Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55503 CI#HSI RP2805K (R BEAR)
Nominal 
0.032 -0.039 (-54.930%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.071 | 25,530.510 | 9,670,000 | 3,410,000 | 1.710 | 1,360,000 | 0.063 | 2,180,000 | 0.059 |
| 10/12/2025 | 0.077 | 25,540.780 | 12,110,000 | 2,590,000 | 1.300 | 3,550,000 | 0.088 | 1,150,000 | 0.087 |
| 09/12/2025 | 0.083 | 25,434.230 | 96,210,000 | 4,990,000 | 2.500 | 15,250,000 | 0.066 | 11,790,000 | 0.052 |
| 08/12/2025 | 0.051 | 25,765.360 | 8,084,900,000 | 8,450,000 | 4.230 | 3,990,990,000 | 0.044 | 3,994,840,000 | 0.044 |
| 05/12/2025 | 0.022 | 26,085.080 | 9,220,720,000 | 4,600,000 | 2.300 | 4,515,110,000 | 0.048 | 4,519,710,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |