55493 BI#HSI RC2801E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55493 BI#HSI RC2801E (R BULL)

Nominal

0.160 +0.025 (+18.519%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.135	24,998.820	160,000	60,000	0.060	50,000	0.137	110,000	0.128
27/08/2025	0.157	25,201.760	0	0	0.000
26/08/2025	0.192	25,524.920	0	0	0.000
25/08/2025	0.219	25,829.910	0	0	0.000
22/08/2025	0.168	25,339.140	0	0	0.000
21/08/2025	0.152	25,104.610	0	0	0.000
20/08/2025	0.156	25,165.940	0	0	0.000
19/08/2025	0.152	25,122.900	0	0	0.000
18/08/2025	0.158	25,176.850	0	0	0.000
15/08/2025	0.161	25,270.070	0	0	0.000
14/08/2025	0.187	25,519.320	30,000	0	0.000	30,000	0.188
13/08/2025	0.192	25,613.670	10,000	30,000	0.030	10,000	0.192
12/08/2025	0.131	24,969.680	20,000	40,000	0.040	10,000	0.125	10,000	0.119
11/08/2025	0.120	24,906.810	20,000	40,000	0.040	10,000	0.121	10,000	0.115
08/08/2025	0.118	24,858.820	0	40,000	0.040
07/08/2025	0.137	25,081.630	50,000	40,000	0.040	20,000	0.128	30,000	0.137
06/08/2025	0.124	24,910.630	30,000	30,000	0.030	30,000	0.118
05/08/2025	0.117	24,902.530	0	60,000	0.060
04/08/2025	0.107	24,733.450	2,040,000	60,000	0.060	1,010,000	0.081	1,030,000	0.076
01/08/2025	0.087	24,507.810	0	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.