Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55485 JP#XIAMIRP2806A (R BEAR)
Nominal 
0.099 +0.010 (+11.236%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.089 | 57.300 | 3,100,000 | 1,906,000 | 1.588 | 672,000 | 0.088 | 1,428,000 | 0.085 |
| 15/07/2025 | 0.088 | 57.650 | 686,000 | 1,150,000 | 0.958 | 686,000 | 0.086 | ||
| 14/07/2025 | 0.090 | 57.300 | 4,740,000 | 464,000 | 0.387 | 2,138,000 | 0.092 | 2,602,000 | 0.092 |
| 11/07/2025 | 0.088 | 57.350 | 1,774,000 | 0 | 0.000 | 918,000 | 0.085 | 856,000 | 0.085 |
| 10/07/2025 | 0.093 | 56.900 | 13,258,000 | 62,000 | 0.052 | 6,650,000 | 0.092 | 4,704,000 | 0.093 |
| 09/07/2025 | 0.089 | 57.400 | 9,324,000 | 2,008,000 | 1.673 | 3,558,000 | 0.088 | 5,526,000 | 0.086 |
| 08/07/2025 | 0.081 | 58.650 | 188,000 | 40,000 | 0.033 | 74,000 | 0.081 | 114,000 | 0.081 |
| 07/07/2025 | 0.092 | 57.300 | 304,000 | 0 | 0.000 | 152,000 | 0.094 | 152,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |