Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.275 | 48.750 | 0 | 2,350,000 | 1.180 | ||||
22/07/2025 | 0.275 | 48.550 | 200,000 | 2,350,000 | 1.180 | 200,000 | 0.273 | ||
21/07/2025 | 0.260 | 47.250 | 5,000 | 2,550,000 | 1.270 | 5,000 | 0.260 | ||
18/07/2025 | 0.255 | 47.100 | 0 | 2,555,000 | 1.280 | ||||
17/07/2025 | 0.250 | 46.300 | 0 | 2,555,000 | 1.280 | ||||
16/07/2025 | 0.244 | 45.400 | 0 | 2,555,000 | 1.280 | ||||
15/07/2025 | 0.244 | 45.600 | 200,000 | 2,555,000 | 1.280 | 200,000 | 0.241 | ||
14/07/2025 | 0.255 | 46.450 | 80,000 | 2,755,000 | 1.380 | 80,000 | 0.255 | ||
11/07/2025 | 0.250 | 45.950 | 100,000 | 2,835,000 | 1.420 | 100,000 | 0.250 | ||
10/07/2025 | 0.239 | 44.950 | 0 | 2,935,000 | 1.470 | ||||
09/07/2025 | 0.238 | 44.650 | 0 | 2,935,000 | 1.470 | ||||
08/07/2025 | 0.247 | 45.650 | 40,000 | 2,935,000 | 1.470 | 40,000 | 0.246 | ||
07/07/2025 | 0.232 | 44.300 | 0 | 2,975,000 | 1.490 | ||||
04/07/2025 | 0.228 | 43.950 | 0 | 2,975,000 | 1.490 | ||||
03/07/2025 | 0.224 | 43.300 | 0 | 2,975,000 | 1.490 | ||||
02/07/2025 | 0.225 | 43.550 | 560,000 | 2,975,000 | 1.490 | 410,000 | 0.229 | 100,000 | 0.229 |
30/06/2025 | 0.239 | 44.700 | 10,000 | 3,285,000 | 1.640 | ||||
27/06/2025 | 0.238 | 44.850 | 545,000 | 3,285,000 | 1.640 | 545,000 | 0.241 | ||
26/06/2025 | 0.234 | 44.500 | 230,000 | 3,830,000 | 1.920 | 230,000 | 0.242 | ||
25/06/2025 | 0.230 | 44.050 | 100,000 | 4,060,000 | 2.030 | 100,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |