55471 UB#SMIC RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55471 UB#SMIC RC2509A (R BULL)

Nominal

0.212 +0.017 (+8.718%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.195	40.550	0	3,140,000	1.570
03/06/2025	0.195	40.500	0	3,140,000	1.570
02/06/2025	0.192	40.100	5,000	3,140,000	1.570			5,000	0.185
30/05/2025	0.195	40.550	15,000	3,135,000	1.570	10,000	0.193	5,000	0.195
29/05/2025	0.205	41.400	10,000	3,140,000	1.570			10,000	0.205
28/05/2025	0.201	40.800	0	3,130,000	1.570
27/05/2025	0.211	41.850	0	3,130,000	1.570
26/05/2025	0.214	42.150	20,000	3,130,000	1.570			20,000	0.220
23/05/2025	0.211	41.850	0	3,110,000	1.550
22/05/2025	0.211	41.800	0	3,110,000	1.550
21/05/2025	0.219	42.650	15,000	3,110,000	1.550	15,000	0.219
20/05/2025	0.222	43.000	0	3,125,000	1.560
19/05/2025	0.218	42.450	25,000	3,125,000	1.560			25,000	0.217
16/05/2025	0.210	41.700	15,000	3,100,000	1.550			15,000	0.208
15/05/2025	0.205	41.250	200,000	3,085,000	1.540			200,000	0.212
14/05/2025	0.220	42.700	0	2,885,000	1.440
13/05/2025	0.220	42.650	100,000	2,885,000	1.440			100,000	0.220
12/05/2025	0.238	44.450	100,000	2,785,000	1.390	100,000	0.238
09/05/2025	0.222	43.000	100,000	2,885,000	1.440			100,000	0.217
08/05/2025	0.243	45.150	100,000	2,785,000	1.390			100,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.