55471 UB#SMIC RC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55471 UB#SMIC RC2509A (R BULL)

Nominal

0.295 +0.020 (+7.273%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.275	48.750	0	2,350,000	1.180
22/07/2025	0.275	48.550	200,000	2,350,000	1.180	200,000	0.273
21/07/2025	0.260	47.250	5,000	2,550,000	1.270	5,000	0.260
18/07/2025	0.255	47.100	0	2,555,000	1.280
17/07/2025	0.250	46.300	0	2,555,000	1.280
16/07/2025	0.244	45.400	0	2,555,000	1.280
15/07/2025	0.244	45.600	200,000	2,555,000	1.280	200,000	0.241
14/07/2025	0.255	46.450	80,000	2,755,000	1.380	80,000	0.255
11/07/2025	0.250	45.950	100,000	2,835,000	1.420	100,000	0.250
10/07/2025	0.239	44.950	0	2,935,000	1.470
09/07/2025	0.238	44.650	0	2,935,000	1.470
08/07/2025	0.247	45.650	40,000	2,935,000	1.470	40,000	0.246
07/07/2025	0.232	44.300	0	2,975,000	1.490
04/07/2025	0.228	43.950	0	2,975,000	1.490
03/07/2025	0.224	43.300	0	2,975,000	1.490
02/07/2025	0.225	43.550	560,000	2,975,000	1.490	410,000	0.229	100,000	0.229
30/06/2025	0.239	44.700	10,000	3,285,000	1.640
27/06/2025	0.238	44.850	545,000	3,285,000	1.640	545,000	0.241
26/06/2025	0.234	44.500	230,000	3,830,000	1.920	230,000	0.242
25/06/2025	0.230	44.050	100,000	4,060,000	2.030	100,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.