55465 JP#JDCOMRC2609B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55465 JP#JDCOMRC2609B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.145	112.300	3,970,000
10/04/2026	0.137	111.400	1,335,000	1,370,000	2.283			930,000	0.143
09/04/2026	0.142	111.700	465,000	440,000	0.733	165,000	0.144	155,000	0.146
08/04/2026	0.144	111.900	485,000	450,000	0.750	90,000	0.124	285,000	0.133
02/04/2026	0.103	107.982	760,000	255,000	0.425	235,000	0.097	130,000	0.098
01/04/2026	0.113	108.982	1,300,000	360,000	0.600	395,000	0.118	375,000	0.121
31/03/2026	0.117	109.282	1,255,000	380,000	0.633	760,000	0.118	250,000	0.112
30/03/2026	0.118	109.082	1,960,000	890,000	1.483	640,000	0.116	975,000	0.124
27/03/2026	0.126	109.782	4,330,000	555,000	0.925	1,530,000	0.130	1,485,000	0.136
26/03/2026	0.120	109.682	530,000	600,000	1.000	20,000	0.138	510,000	0.122
25/03/2026	0.110	108.482	25,000	110,000	0.183			25,000	0.103
24/03/2026	0.068	103.282	0	85,000	0.142
23/03/2026	0.052	101.182	85,000	85,000	0.142	55,000	0.050	30,000	0.058
20/03/2026	0.075	104.682	30,000	110,000	0.183	20,000	0.063	10,000	0.080
19/03/2026	0.096	106.782	0	120,000	0.200
18/03/2026	0.120	108.882	60,000	120,000	0.200	30,000	0.118	30,000	0.122
17/03/2026	0.112	108.182	30,000	120,000	0.200	5,000	0.110	25,000	0.111
16/03/2026	0.107	107.582	100,000	100,000	0.167			100,000	0.109
13/03/2026	0.094	105.682	0	0	0.000
12/03/2026	0.094	105.582	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.