Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55463 UB#HSI RP2803K (R BEAR)
Nominal 
0.077 -0.034 (-30.631%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.111 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.101 | 23,289.770 | 70,000 | 0 | 0.000 | 70,000 | 0.100 | ||
| 29/05/2025 | 0.066 | 23,573.380 | 290,000 | 70,000 | 0.030 | 110,000 | 0.074 | 180,000 | 0.072 |
| 28/05/2025 | 0.102 | 23,258.310 | 170,000 | 0 | 0.000 | 170,000 | 0.103 | ||
| 27/05/2025 | 0.086 | 23,381.990 | 410,000 | 170,000 | 0.080 | 240,000 | 0.098 | 170,000 | 0.096 |
| 26/05/2025 | 0.099 | 23,282.330 | 3,230,000 | 240,000 | 0.120 | 2,130,000 | 0.076 | 900,000 | 0.074 |
| 23/05/2025 | 0.068 | 23,601.260 | 12,890,000 | 1,470,000 | 0.730 | 5,210,000 | 0.058 | 6,670,000 | 0.061 |
| 22/05/2025 | 0.073 | 23,544.310 | 1,050,000 | 10,000 | 0.010 | 580,000 | 0.060 | 470,000 | 0.060 |
| 21/05/2025 | 0.041 | 23,827.780 | 540,000 | 120,000 | 0.060 | 210,000 | 0.038 | 330,000 | 0.042 |
| 20/05/2025 | 0.056 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.092 | 23,332.720 | 20,000 | 0 | 0.000 | 10,000 | 0.113 | 10,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |