55437 BP#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55437 BP#GEELYRC2607A (R BULL)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.069	17.770	0	1,045,000	1.306
11/12/2025	0.064	17.330	0	1,045,000	1.306
10/12/2025	0.069	17.680	0	1,045,000	1.306
09/12/2025	0.068	17.510	0	1,045,000	1.306
08/12/2025	0.069	17.680	0	1,045,000	1.306
05/12/2025	0.064	17.370	0	1,045,000	1.306
04/12/2025	0.064	17.430	0	1,045,000	1.306
03/12/2025	0.057	16.900	0	1,045,000	1.306
02/12/2025	0.059	17.160	0	1,045,000	1.306
01/12/2025	0.058	17.060	0	1,045,000	1.306
28/11/2025	0.057	16.940	0	1,045,000	1.306
27/11/2025	0.057	17.000	0	1,045,000	1.306
26/11/2025	0.054	16.820	0	1,045,000	1.306
25/11/2025	0.053	16.720	0	1,045,000	1.306
24/11/2025	0.052	16.750	0	1,045,000	1.306
21/11/2025	0.051	16.710	400,000	1,045,000	1.306	400,000	0.051
20/11/2025	0.059	17.010	400,000	1,445,000	1.806			400,000	0.059
19/11/2025	0.060	17.040	0	1,045,000	1.306
18/11/2025	0.060	17.000	0	1,045,000	1.306
17/11/2025	0.064	17.200	0	1,045,000	1.306

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.