55437 BP#GEELYRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55437 BP#GEELYRC2607A (R BULL)

Nominal

0.099 -0.004 (-3.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.103	19.130	0	1,115,000	1.394
24/10/2025	0.107	19.520	0	1,115,000	1.394
23/10/2025	0.107	19.430	0	1,115,000	1.394
22/10/2025	0.110	19.520	0	1,115,000	1.394
21/10/2025	0.114	19.800	0	1,115,000	1.394
20/10/2025	0.102	19.180	0	1,115,000	1.394
17/10/2025	0.088	18.380	0	1,115,000	1.394
16/10/2025	0.103	19.250	0	1,115,000	1.394
15/10/2025	0.101	19.170	0	1,115,000	1.394
14/10/2025	0.089	18.410	0	1,115,000	1.394
13/10/2025	0.097	18.910	85,000	1,115,000	1.394	85,000	0.089
10/10/2025	0.099	19.050	395,000	1,200,000	1.500	395,000	0.098
09/10/2025	0.114	19.750	1,580,000	1,595,000	1.994	500,000	0.114	980,000	0.116
08/10/2025	0.109	19.670	0	1,115,000	1.394
06/10/2025	0.100	19.030	5,000	1,115,000	1.394			5,000	0.100
03/10/2025	0.107	19.370	0	1,110,000	1.388
02/10/2025	0.112	19.740	0	1,110,000	1.388
30/09/2025	0.107	19.550	0	1,110,000	1.388
29/09/2025	0.090	18.630	0	1,110,000	1.388
26/09/2025	0.085	18.230	0	1,110,000	1.388

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.