55415 JP#LIAUTRC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55415 JP#LIAUTRC2611A (R BULL)

Nominal

0.092 +0.014 (+17.949%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.078	110.000	1,695,000	0	0.000	1,510,000	0.074
30/05/2025	0.082	112.300	1,315,000	1,510,000	1.888	385,000	0.082	695,000	0.089
29/05/2025	0.075	108.200	1,200,000	1,200,000	1.500			935,000	0.074
28/05/2025	0.076	108.900	265,000	265,000	0.331			265,000	0.077
27/05/2025	0.083	111.700	0	0	0.000
26/05/2025	0.079	109.900	0	0	0.000
23/05/2025	0.084	113.500	0	0	0.000
22/05/2025	0.084	112.300	0	0	0.000
21/05/2025	0.089	115.500	0	0	0.000
20/05/2025	0.080	111.000	0	0	0.000
19/05/2025	0.079	109.600	0	0	0.000
16/05/2025	0.086	113.200	10,000	0	0.000	5,000	0.080	5,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.