Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55396 UB#HSI RP2804M (R BEAR)
Nominal 
0.039 -0.006 (-13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.045 | 24,139.570 | 9,377,280,000 | 31,990,000 | 16.000 | 4,411,750,000 | 0.033 | 4,443,640,000 | 0.033 |
| 10/07/2025 | 0.060 | 24,028.370 | 4,200,000 | 100,000 | 0.050 | 2,300,000 | 0.073 | 1,900,000 | 0.068 |
| 09/07/2025 | 0.071 | 23,892.320 | 3,500,000 | 500,000 | 0.250 | 1,300,000 | 0.066 | 1,700,000 | 0.061 |
| 08/07/2025 | 0.047 | 24,148.070 | 2,660,000 | 100,000 | 0.050 | 1,280,000 | 0.053 | 1,380,000 | 0.060 |
| 07/07/2025 | 0.076 | 23,887.830 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.081 | 1,510,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |