Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55393 JP#ALIBARP2802E (R BEAR)
Nominal 
0.198 +0.024 (+13.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.174 | 113.900 | 13,090,000 | 3,630,000 | 6.050 | 4,570,000 | 0.178 | 6,620,000 | 0.179 |
| 29/05/2025 | 0.134 | 118.100 | 11,480,000 | 1,580,000 | 2.633 | 5,190,000 | 0.151 | 4,960,000 | 0.151 |
| 28/05/2025 | 0.157 | 115.700 | 17,120,000 | 1,810,000 | 3.017 | 6,510,000 | 0.154 | 7,350,000 | 0.151 |
| 27/05/2025 | 0.136 | 118.000 | 18,500,000 | 970,000 | 1.617 | 7,450,000 | 0.147 | 6,340,000 | 0.149 |
| 26/05/2025 | 0.145 | 116.900 | 17,100,000 | 2,080,000 | 3.467 | 6,300,000 | 0.135 | 6,100,000 | 0.136 |
| 23/05/2025 | 0.132 | 118.800 | 12,590,000 | 2,280,000 | 3.800 | 5,260,000 | 0.130 | 3,140,000 | 0.132 |
| 22/05/2025 | 0.126 | 119.100 | 16,340,000 | 4,400,000 | 7.333 | 4,450,000 | 0.110 | 6,830,000 | 0.112 |
| 21/05/2025 | 0.092 | 123.100 | 5,270,000 | 2,020,000 | 3.367 | 1,190,000 | 0.092 | 1,380,000 | 0.091 |
| 20/05/2025 | 0.099 | 121.700 | 4,280,000 | 1,830,000 | 3.050 | 1,110,000 | 0.102 | 930,000 | 0.100 |
| 19/05/2025 | 0.119 | 119.200 | 12,810,000 | 2,010,000 | 3.350 | 3,990,000 | 0.125 | 5,370,000 | 0.126 |
| 16/05/2025 | 0.080 | 123.400 | 1,930,000 | 630,000 | 1.050 | 360,000 | 0.085 | 990,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |