Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55391 JP#MTUANRP2804C (R BEAR)
Nominal 
0.021 -0.001 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.022 | 135.700 | 18,955,000 | 9,805,000 | 4.902 | 5,275,000 | 0.027 | 9,280,000 | 0.027 |
| 30/05/2025 | 0.019 | 138.000 | 5,560,000 | 5,800,000 | 2.900 | 2,055,000 | 0.020 | 2,795,000 | 0.019 |
| 29/05/2025 | 0.014 | 140.100 | 18,385,000 | 5,060,000 | 2.530 | 5,955,000 | 0.016 | 990,000 | 0.028 |
| 28/05/2025 | 0.029 | 131.400 | 10,845,000 | 10,025,000 | 5.012 | 4,100,000 | 0.031 | 4,340,000 | 0.031 |
| 27/05/2025 | 0.028 | 132.100 | 29,265,000 | 9,785,000 | 4.892 | 4,805,000 | 0.033 | 13,365,000 | 0.032 |
| 26/05/2025 | 0.033 | 129.400 | 11,260,000 | 1,225,000 | 0.612 | 4,675,000 | 0.030 | 4,690,000 | 0.031 |
| 23/05/2025 | 0.020 | 136.900 | 1,950,000 | 1,210,000 | 0.605 | 980,000 | 0.018 | 545,000 | 0.019 |
| 22/05/2025 | 0.022 | 136.000 | 2,035,000 | 1,645,000 | 0.822 | 520,000 | 0.022 | 1,515,000 | 0.022 |
| 21/05/2025 | 0.020 | 137.300 | 1,565,000 | 650,000 | 0.325 | 820,000 | 0.021 | 200,000 | 0.020 |
| 20/05/2025 | 0.020 | 136.400 | 315,000 | 1,270,000 | 0.635 | 110,000 | 0.023 | 80,000 | 0.023 |
| 19/05/2025 | 0.023 | 134.400 | 9,400,000 | 1,300,000 | 0.650 | 4,590,000 | 0.025 | 4,765,000 | 0.026 |
| 16/05/2025 | 0.029 | 131.400 | 3,175,000 | 1,125,000 | 0.562 | 785,000 | 0.028 | 1,910,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |