55388 JP#HSI RC2802N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55388 JP#HSI RC2802N (R BULL)

Nominal

0.290 +0.035 (+13.725%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.255	25,130.030	0	0	0.000
21/07/2025	0.244	24,994.140	0	0	0.000
18/07/2025	0.232	24,825.660	10,000	0	0.000	10,000	0.226
17/07/2025	0.203	24,498.950	10,000	10,000	0.005			10,000	0.207
16/07/2025	0.205	24,517.760	0	0	0.000
15/07/2025	0.208	24,590.120	580,000	0	0.000	580,000	0.208
14/07/2025	0.174	24,203.320	100,000	580,000	0.290	50,000	0.172	50,000	0.168
11/07/2025	0.170	24,139.570	10,000	580,000	0.290	10,000	0.183
10/07/2025	0.155	24,028.370	0	590,000	0.295
09/07/2025	0.142	23,892.320	200,000	590,000	0.295	100,000	0.141	100,000	0.142
08/07/2025	0.168	24,148.070	0	590,000	0.295
07/07/2025	0.139	23,887.830	200,000	590,000	0.295	100,000	0.137	100,000	0.128
04/07/2025	0.146	23,916.060	0	590,000	0.295
03/07/2025	0.157	24,069.940	210,000	590,000	0.295	100,000	0.152	110,000	0.150
02/07/2025	0.168	24,221.410	0	580,000	0.290
30/06/2025	0.157	24,072.280	80,000	580,000	0.290			80,000	0.167
27/06/2025	0.175	24,284.150	500,000	500,000	0.250			500,000	0.189
26/06/2025	0.180	24,325.400	2,700,000	0	0.000	900,000	0.179	700,000	0.179
25/06/2025	0.195	24,474.670	20,000	200,000	0.100	20,000	0.188
24/06/2025	0.163	24,177.070	430,000	220,000	0.110	230,000	0.156	200,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.