Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55388 JP#HSI RC2802N (R BULL)
Nominal 
0.095 +0.034 (+55.738%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.061 | 23,157.970 | 23,900,000 | 800,000 | 0.400 | 10,640,000 | 0.041 | 11,110,000 | 0.036 |
| 30/05/2025 | 0.071 | 23,289.770 | 230,000 | 330,000 | 0.165 | 50,000 | 0.072 | 180,000 | 0.071 |
| 29/05/2025 | 0.103 | 23,573.380 | 600,000 | 200,000 | 0.100 | 450,000 | 0.089 | 150,000 | 0.085 |
| 28/05/2025 | 0.071 | 23,258.310 | 2,160,000 | 500,000 | 0.250 | 1,470,000 | 0.087 | 680,000 | 0.077 |
| 27/05/2025 | 0.084 | 23,381.990 | 1,880,000 | 1,290,000 | 0.645 | 950,000 | 0.078 | 760,000 | 0.075 |
| 26/05/2025 | 0.072 | 23,282.330 | 2,260,000 | 1,480,000 | 0.740 | 450,000 | 0.092 | 1,810,000 | 0.079 |
| 23/05/2025 | 0.101 | 23,601.260 | 440,000 | 120,000 | 0.060 | 420,000 | 0.107 | 20,000 | 0.103 |
| 22/05/2025 | 0.097 | 23,544.310 | 2,900,000 | 520,000 | 0.260 | 1,450,000 | 0.107 | 1,450,000 | 0.109 |
| 21/05/2025 | 0.125 | 23,827.780 | 480,000 | 520,000 | 0.260 | 120,000 | 0.126 | 360,000 | 0.124 |
| 20/05/2025 | 0.110 | 23,681.480 | 1,830,000 | 280,000 | 0.140 | 910,000 | 0.103 | 910,000 | 0.098 |
| 19/05/2025 | 0.080 | 23,332.720 | 3,250,000 | 280,000 | 0.140 | 1,550,000 | 0.076 | 1,690,000 | 0.069 |
| 16/05/2025 | 0.084 | 23,345.050 | 160,000 | 140,000 | 0.070 | 10,000 | 0.075 | 150,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |