55382 UB#TRIP RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55382 UB#TRIP RP2712B (R BEAR)

Nominal

0.181 +0.004 (+2.260%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.177	485.600	390,000	852,500	1.070	50,000	0.174	320,000	0.181
03/06/2025	0.143	505.500	945,000	582,500	0.730	477,500	0.146	467,500	0.146
02/06/2025	0.163	496.400	512,500	592,500	0.740	332,500	0.161	180,000	0.166
30/05/2025	0.161	494.000	430,000	745,000	0.930			80,000	0.161
29/05/2025	0.138	510.500	825,000	665,000	0.830	200,000	0.136	387,500	0.132
28/05/2025	0.168	493.200	0	477,500	0.600
27/05/2025	0.176	486.000	500,000	477,500	0.600	150,000	0.185	350,000	0.185
26/05/2025	0.178	484.400	537,500	277,500	0.350	487,500	0.170	50,000	0.169
23/05/2025	0.174	487.600	1,295,000	715,000	0.890	857,500	0.175	407,500	0.168
22/05/2025	0.176	485.200	915,000	1,165,000	1.460	87,500	0.167	125,000	0.163
21/05/2025	0.154	500.000	1,585,000	1,127,500	1.410	535,000	0.153	372,500	0.160
20/05/2025	0.143	505.500	1,747,500	1,290,000	1.610	932,500	0.146	390,000	0.141
19/05/2025	0.122	517.000	1,530,000	1,832,500	2.290	435,000	0.130	1,095,000	0.126
16/05/2025	0.139	506.000	1,440,000	1,172,500	1.470	452,500	0.142	807,500	0.140
15/05/2025	0.126	515.500	830,000	817,500	1.020	297,500	0.120	372,500	0.122
14/05/2025	0.130	514.500	130,000	742,500	0.930			130,000	0.130
13/05/2025	0.140	506.500	665,000	612,500	0.770	520,000	0.136	145,000	0.138
12/05/2025	0.140	507.000	2,935,000	987,500	1.230	1,005,000	0.143	1,680,000	0.147
09/05/2025	0.188	478.600	450,000	312,500	0.390	450,000	0.188
08/05/2025	0.174	485.800	260,000	762,500	0.950	100,000	0.174	160,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.