Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
14/07/2025 | 0.105 | 500.000 | 310,000 | 17,590,000 | 17.590 | 135,000 | 0.100 | ||
11/07/2025 | 0.098 | 496.600 | 265,000 | 17,455,000 | 17.460 | 25,000 | 0.100 | ||
10/07/2025 | 0.095 | 496.600 | 380,000 | 17,430,000 | 17.430 | ||||
09/07/2025 | 0.096 | 497.600 | 2,205,000 | 17,430,000 | 17.430 | 215,000 | 0.092 | ||
08/07/2025 | 0.110 | 504.500 | 2,945,000 | 17,645,000 | 17.650 | 1,760,000 | 0.108 | ||
07/07/2025 | 0.102 | 502.000 | 103,125,000 | 19,405,000 | 19.410 | 37,605,000 | 0.091 | 57,010,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 15/07/2025 09:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |