Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55372 HS#MTUANRC2610A (R BULL)
Nominal 
0.031 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.031 | 120.900 | 14,885,000 | ||||||
| 11/07/2025 | 0.029 | 120.000 | 23,540,000 | 15,065,000 | 15.070 | 6,860,000 | 0.030 | 10,545,000 | 0.031 |
| 10/07/2025 | 0.026 | 118.600 | 7,770,000 | 11,380,000 | 11.380 | 1,125,000 | 0.028 | 4,095,000 | 0.026 |
| 09/07/2025 | 0.027 | 119.200 | 19,195,000 | 8,410,000 | 8.410 | 13,595,000 | 0.028 | 1,335,000 | 0.030 |
| 08/07/2025 | 0.033 | 122.200 | 40,990,000 | 20,670,000 | 20.670 | 7,555,000 | 0.025 | 22,655,000 | 0.028 |
| 07/07/2025 | 0.025 | 119.000 | 329,780,000 | 5,570,000 | 5.570 | 153,715,000 | 0.023 | 159,285,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |