Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55366 JP#HSTECRC2510B (R BULL)
Nominal 
0.104 +0.009 (+9.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.095 | 5,578.860 | 300,000 | 930,000 | 0.930 | 50,000 | 0.101 | 250,000 | 0.098 |
| 03/09/2025 | 0.104 | 5,683.740 | 1,210,000 | 730,000 | 0.730 | 1,160,000 | 0.106 | 50,000 | 0.104 |
| 02/09/2025 | 0.110 | 5,728.460 | 0 | 1,840,000 | 1.840 | ||||
| 01/09/2025 | 0.116 | 5,798.960 | 0 | 1,840,000 | 1.840 | ||||
| 29/08/2025 | 0.104 | 5,674.310 | 0 | 1,840,000 | 1.840 | ||||
| 28/08/2025 | 0.102 | 5,644.020 | 0 | 1,840,000 | 1.840 | ||||
| 27/08/2025 | 0.107 | 5,697.530 | 0 | 1,840,000 | 1.840 | ||||
| 26/08/2025 | 0.115 | 5,782.240 | 800,000 | 1,840,000 | 1.840 | 800,000 | 0.115 | ||
| 25/08/2025 | 0.118 | 5,825.090 | 0 | 2,640,000 | 2.640 | ||||
| 22/08/2025 | 0.101 | 5,647.680 | 200,000 | 2,640,000 | 2.640 | 200,000 | 0.101 | ||
| 21/08/2025 | 0.087 | 5,498.500 | 0 | 2,440,000 | 2.440 | ||||
| 20/08/2025 | 0.091 | 5,541.270 | 0 | 2,440,000 | 2.440 | ||||
| 19/08/2025 | 0.091 | 5,542.030 | 940,000 | 2,440,000 | 2.440 | 540,000 | 0.091 | 400,000 | 0.091 |
| 18/08/2025 | 0.095 | 5,579.180 | 810,000 | 2,580,000 | 2.580 | 810,000 | 0.095 | ||
| 15/08/2025 | 0.091 | 5,543.170 | 0 | 3,390,000 | 3.390 | ||||
| 14/08/2025 | 0.094 | 5,576.030 | 30,000 | 3,390,000 | 3.390 | 30,000 | 0.099 | ||
| 13/08/2025 | 0.098 | 5,630.780 | 820,000 | 3,420,000 | 3.420 | 260,000 | 0.092 | 560,000 | 0.087 |
| 12/08/2025 | 0.080 | 5,439.160 | 20,000 | 3,120,000 | 3.120 | 20,000 | 0.081 | ||
| 11/08/2025 | 0.081 | 5,460.020 | 50,000 | 3,100,000 | 3.100 | 50,000 | 0.081 | ||
| 08/08/2025 | 0.082 | 5,460.300 | 90,000 | 3,050,000 | 3.050 | 90,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |