Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55348 HS#HSI RC2712K (R BULL)
Nominal 
0.101 +0.033 (+48.529%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.068 | 23,157.970 | 6,760,300,000 | 5,400,000 | 2.700 | 3,371,200,000 | 0.035 | 3,376,600,000 | 0.035 |
| 30/05/2025 | 0.080 | 23,289.770 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.082 | 1,900,000 | 0.082 |
| 29/05/2025 | 0.113 | 23,573.380 | 50,000 | 0 | 0.000 | 50,000 | 0.100 | ||
| 28/05/2025 | 0.084 | 23,258.310 | 0 | 50,000 | 0.030 | ||||
| 27/05/2025 | 0.095 | 23,381.990 | 0 | 50,000 | 0.030 | ||||
| 26/05/2025 | 0.084 | 23,282.330 | 50,000 | 50,000 | 0.030 | 50,000 | 0.090 | ||
| 23/05/2025 | 0.112 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.109 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.135 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.123 | 23,681.480 | 180,000 | 0 | 0.000 | 90,000 | 0.114 | 90,000 | 0.113 |
| 19/05/2025 | 0.092 | 23,332.720 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.080 | 1,800,000 | 0.074 |
| 16/05/2025 | 0.097 | 23,345.050 | 9,680,000 | 0 | 0.000 | 4,840,000 | 0.090 | 4,840,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |