Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55329 MS#HSTECRP2612A (R BEAR)
Nominal 
0.113 -0.007 (-5.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.120 | 5,578.860 | 40,000 | 150,000 | 0.150 | 20,000 | 0.120 | 20,000 | 0.110 |
| 03/09/2025 | 0.112 | 5,683.740 | 20,000 | 150,000 | 0.150 | 20,000 | 0.112 | ||
| 02/09/2025 | 0.107 | 5,728.460 | 0 | 170,000 | 0.170 | ||||
| 01/09/2025 | 0.101 | 5,798.960 | 20,000 | 170,000 | 0.170 | 20,000 | 0.101 | ||
| 29/08/2025 | 0.113 | 5,674.310 | 0 | 150,000 | 0.150 | ||||
| 28/08/2025 | 0.116 | 5,644.020 | 320,000 | 150,000 | 0.150 | 320,000 | 0.115 | ||
| 27/08/2025 | 0.110 | 5,697.530 | 770,000 | 470,000 | 0.470 | 480,000 | 0.101 | 290,000 | 0.097 |
| 26/08/2025 | 0.102 | 5,782.240 | 0 | 660,000 | 0.660 | ||||
| 25/08/2025 | 0.100 | 5,825.090 | 30,000 | 660,000 | 0.660 | 30,000 | 0.103 | ||
| 22/08/2025 | 0.117 | 5,647.680 | 280,000 | 630,000 | 0.630 | 280,000 | 0.123 | ||
| 21/08/2025 | 0.128 | 5,498.500 | 0 | 350,000 | 0.350 | ||||
| 20/08/2025 | 0.124 | 5,541.270 | 0 | 350,000 | 0.350 | ||||
| 19/08/2025 | 0.124 | 5,542.030 | 0 | 350,000 | 0.350 | ||||
| 18/08/2025 | 0.122 | 5,579.180 | 0 | 350,000 | 0.350 | ||||
| 15/08/2025 | 0.125 | 5,543.170 | 0 | 350,000 | 0.350 | ||||
| 14/08/2025 | 0.122 | 5,576.030 | 0 | 350,000 | 0.350 | ||||
| 13/08/2025 | 0.119 | 5,630.780 | 0 | 350,000 | 0.350 | ||||
| 12/08/2025 | 0.134 | 5,439.160 | 0 | 350,000 | 0.350 | ||||
| 11/08/2025 | 0.134 | 5,460.020 | 0 | 350,000 | 0.350 | ||||
| 08/08/2025 | 0.134 | 5,460.300 | 0 | 350,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |