55314 SG#SMIC RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55314 SG#SMIC RC2510B (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.290	48.550	0	410,000	0.205
21/07/2025	0.280	47.250	0	410,000	0.205
18/07/2025	0.275	47.100	0	410,000	0.205
17/07/2025	0.270	46.300	0	410,000	0.205
16/07/2025	0.270	45.400	0	410,000	0.205
15/07/2025	0.270	45.600	10,000	410,000	0.205	5,000	0.270
14/07/2025	0.270	46.450	0	415,000	0.208
11/07/2025	0.265	45.950	0	415,000	0.208
10/07/2025	0.265	44.950	0	415,000	0.208
09/07/2025	0.265	44.650	995,000	415,000	0.208	995,000	0.268
08/07/2025	0.265	45.650	0	1,410,000	0.705
07/07/2025	0.255	44.300	0	1,410,000	0.705
04/07/2025	0.255	43.950	1,735,000	1,410,000	0.705	1,730,000	0.241
03/07/2025	0.250	43.300	7,230,000	3,140,000	1.570	2,750,000	0.255	4,480,000	0.250
02/07/2025	0.255	43.550	195,000	1,410,000	0.705	195,000	0.260
30/06/2025	0.265	44.700	8,000,000	1,605,000	0.802	8,000,000	0.265
27/06/2025	0.255	44.850	0	9,605,000	4.802
26/06/2025	0.255	44.500	0	9,605,000	4.802
25/06/2025	0.255	44.050	9,195,000	9,605,000	4.802			9,195,000	0.250
24/06/2025	0.233	41.700	0	410,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.