55314 SG#SMIC RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55314 SG#SMIC RC2510B (R BULL)

Nominal

0.400 +0.020 (+5.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.380	56.000	0	1,195,000	0.598
03/09/2025	0.420	60.000	0	1,195,000	0.598
02/09/2025	0.430	60.700	0	1,195,000	0.598
01/09/2025	0.440	63.650	0	1,195,000	0.598
29/08/2025	0.425	60.700	45,000	1,195,000	0.598	45,000	0.430
28/08/2025	0.430	62.300	0	1,240,000	0.620
27/08/2025	0.380	56.250	0	1,240,000	0.620
26/08/2025	0.380	56.200	0	1,240,000	0.620
25/08/2025	0.380	57.800	0	1,240,000	0.620
22/08/2025	0.370	56.900	0	1,240,000	0.620
21/08/2025	0.325	51.700	0	1,240,000	0.620
20/08/2025	0.325	51.750	0	1,240,000	0.620
19/08/2025	0.320	50.050	0	1,240,000	0.620
18/08/2025	0.335	51.800	0	1,240,000	0.620
15/08/2025	0.335	52.750	0	1,240,000	0.620
14/08/2025	0.325	52.000	0	1,240,000	0.620
13/08/2025	0.325	52.050	0	1,240,000	0.620
12/08/2025	0.320	51.150	600,000	1,240,000	0.620
11/08/2025	0.305	48.700	0	1,240,000	0.620
08/08/2025	0.305	48.660	2,970,000	1,240,000	0.620	2,970,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.