Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55301 HS#C MOBRC2512A (R BULL)
Nominal 
0.104 +0.009 (+9.474%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.095 | 88.050 | 0 | 2,295,000 | 2.870 | ||||
| 30/05/2025 | 0.095 | 88.000 | 0 | 2,295,000 | 2.870 | ||||
| 29/05/2025 | 0.102 | 88.950 | 2,280,000 | 2,295,000 | 2.870 | 1,140,000 | 0.105 | 1,140,000 | 0.105 |
| 28/05/2025 | 0.106 | 88.850 | 1,500,000 | 2,295,000 | 2.870 | 750,000 | 0.104 | 750,000 | 0.104 |
| 27/05/2025 | 0.104 | 88.750 | 1,675,000 | 2,295,000 | 2.870 | 1,075,000 | 0.103 | 175,000 | 0.102 |
| 26/05/2025 | 0.097 | 88.200 | 3,930,000 | 3,195,000 | 3.990 | 1,275,000 | 0.092 | 2,045,000 | 0.092 |
| 23/05/2025 | 0.086 | 86.700 | 1,200,000 | 2,425,000 | 3.030 | 600,000 | 0.089 | 600,000 | 0.089 |
| 22/05/2025 | 0.088 | 86.900 | 2,590,000 | 2,425,000 | 3.030 | 1,475,000 | 0.092 | 150,000 | 0.090 |
| 21/05/2025 | 0.099 | 88.100 | 0 | 3,750,000 | 4.690 | ||||
| 20/05/2025 | 0.099 | 88.100 | 1,460,000 | 3,750,000 | 4.690 | 235,000 | 0.094 | 350,000 | 0.090 |
| 19/05/2025 | 0.085 | 86.600 | 300,000 | 3,635,000 | 4.540 | 140,000 | 0.084 | ||
| 16/05/2025 | 0.079 | 85.800 | 1,595,000 | 3,775,000 | 4.720 | 1,485,000 | 0.077 | ||
| 15/05/2025 | 0.073 | 85.200 | 2,975,000 | 5,260,000 | 6.580 | 1,300,000 | 0.073 | 665,000 | 0.071 |
| 14/05/2025 | 0.070 | 85.000 | 1,325,000 | 5,895,000 | 7.370 | 840,000 | 0.064 | 100,000 | 0.062 |
| 13/05/2025 | 0.058 | 83.400 | 3,380,000 | 6,635,000 | 8.290 | 885,000 | 0.059 | 830,000 | 0.060 |
| 12/05/2025 | 0.067 | 84.250 | 6,965,000 | 6,690,000 | 8.360 | 3,365,000 | 0.060 | 2,540,000 | 0.061 |
| 09/05/2025 | 0.059 | 83.550 | 3,355,000 | 7,515,000 | 9.390 | 1,935,000 | 0.059 | 1,220,000 | 0.060 |
| 08/05/2025 | 0.060 | 83.500 | 3,350,000 | 8,230,000 | 10.290 | 200,000 | 0.060 | 2,240,000 | 0.058 |
| 07/05/2025 | 0.058 | 83.000 | 4,155,000 | 6,190,000 | 7.740 | 2,005,000 | 0.058 | 1,700,000 | 0.058 |
| 06/05/2025 | 0.056 | 82.700 | 8,025,000 | 6,495,000 | 8.120 | 4,015,000 | 0.052 | 3,600,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |