55293 SG#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55293 SG#HSI RC2809P (R BULL)

Nominal

0.185 +0.066 (+55.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.119	25,630.540	0	50,000	0.025
30/12/2025	0.139	25,854.600	0	50,000	0.025
29/12/2025	0.124	25,635.230	0	50,000	0.025
24/12/2025	0.140	25,818.930	0	50,000	0.025
23/12/2025	0.137	25,774.140	0	50,000	0.025
22/12/2025	0.139	25,801.770	0	50,000	0.025
19/12/2025	0.129	25,690.530	1,680,000	50,000	0.025	840,000	0.123	840,000	0.128
18/12/2025	0.109	25,498.130	330,000	50,000	0.025	240,000	0.108	90,000	0.096
17/12/2025	0.106	25,468.780	1,150,000	200,000	0.100	550,000	0.098	600,000	0.099
16/12/2025	0.082	25,235.410	250,000	150,000	0.075	50,000	0.082	200,000	0.079
15/12/2025	0.125	25,628.880	0	0	0.000
12/12/2025	0.158	25,976.790	200,000	0	0.000	100,000	0.161	100,000	0.158
11/12/2025	0.116	25,530.510	610,000	0	0.000	410,000	0.127	200,000	0.129
10/12/2025	0.110	25,540.780	210,000	210,000	0.105			200,000	0.107
09/12/2025	0.103	25,434.230	0	10,000	0.005
08/12/2025	0.138	25,765.360	100,000	10,000	0.005	90,000	0.161	10,000	0.153
05/12/2025	0.170	26,085.080	90,000	90,000	0.045			90,000	0.172
04/12/2025	0.153	25,935.900	0	0	0.000
03/12/2025	0.136	25,760.730	0	0	0.000
02/12/2025	0.166	26,095.050	10,000	0	0.000	10,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.