Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55292 HS#XPENGRC2601A (R BULL)
Nominal 
0.044 -0.024 (-35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.068 | 76.350 | 6,400,000 | 6,560,000 | 10.930 | 2,040,000 | 0.077 | 2,520,000 | 0.070 |
| 29/05/2025 | 0.107 | 80.400 | 24,040,000 | 6,080,000 | 10.130 | 8,230,000 | 0.105 | 3,510,000 | 0.117 |
| 28/05/2025 | 0.066 | 76.450 | 153,960,000 | 10,800,000 | 18.000 | 68,740,000 | 0.057 | 74,940,000 | 0.057 |
| 27/05/2025 | 0.060 | 75.550 | 28,490,000 | 4,600,000 | 7.670 | 11,070,000 | 0.057 | 10,450,000 | 0.057 |
| 26/05/2025 | 0.060 | 75.350 | 29,310,000 | 5,220,000 | 8.700 | 13,430,000 | 0.061 | 11,430,000 | 0.058 |
| 23/05/2025 | 0.091 | 78.850 | 14,330,000 | 7,220,000 | 12.030 | 1,090,000 | 0.097 | 1,120,000 | 0.105 |
| 22/05/2025 | 0.118 | 82.050 | 16,770,000 | 7,190,000 | 11.980 | 3,010,000 | 0.148 | 1,770,000 | 0.137 |
| 21/05/2025 | 0.080 | 77.550 | 11,970,000 | 8,430,000 | 14.050 | 2,860,000 | 0.079 | ||
| 20/05/2025 | 0.084 | 77.550 | 18,250,000 | 5,570,000 | 9.280 | 4,580,000 | 0.091 | 7,790,000 | 0.090 |
| 19/05/2025 | 0.082 | 77.600 | 39,620,000 | 2,360,000 | 3.930 | 18,460,000 | 0.083 | 20,510,000 | 0.082 |
| 16/05/2025 | 0.104 | 79.700 | 31,890,000 | 310,000 | 0.520 | 15,680,000 | 0.094 | 15,990,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |