55262 UB#HUAHORP2805A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55262 UB#HUAHORP2805A (R BEAR)

Nominal

0.059 -0.011 (-15.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.070	30.700	600,000	0	0.000	300,000	0.068	300,000	0.069
03/06/2025	0.069	30.900	900,000	0	0.000	450,000	0.069	450,000	0.068
02/06/2025	0.071	30.750	300,000	0	0.000	200,000	0.071	100,000	0.076
30/05/2025	0.063	31.600	700,000	100,000	0.120	400,000	0.063	300,000	0.063
29/05/2025	0.055	32.550	660,000	200,000	0.250	230,000	0.056	430,000	0.055
28/05/2025	0.071	30.700	0	0	0.000
27/05/2025	0.068	31.050	200,000	0	0.000	100,000	0.069	100,000	0.069
26/05/2025	0.063	31.600	100,000	0	0.000	50,000	0.063	50,000	0.060
23/05/2025	0.068	30.800	0	0	0.000
22/05/2025	0.067	31.000	0	0	0.000
21/05/2025	0.066	31.350	0	0	0.000
20/05/2025	0.066	31.250	0	0	0.000
19/05/2025	0.068	30.950	0	0	0.000
16/05/2025	0.076	29.900	20,000	0	0.000	10,000	0.069	10,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.