55261 UB#HUAHORC2611A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55261 UB#HUAHORC2611A (R BULL)

Nominal

0.610 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.610	86.500	10,000	10,000	0.010			10,000	0.610
24/10/2025	0.570	82.400	10,000	0	0.000	10,000	0.550
23/10/2025	0.475	72.450	10,000	10,000	0.010			10,000	0.480
22/10/2025	0.520	75.950	0	0	0.000
21/10/2025	0.530	77.700	0	0	0.000
20/10/2025	0.530	77.900	0	0	0.000
17/10/2025	0.520	75.800	0	0	0.000
16/10/2025	0.560	81.450	0	0	0.000
15/10/2025	0.560	80.850	0	0	0.000
14/10/2025	0.520	76.750	0	0	0.000
13/10/2025	0.630	88.300	0	0	0.000
10/10/2025	0.570	81.750	0	0	0.000
09/10/2025	0.610	85.200	10,000	0	0.000	10,000	0.650
08/10/2025	0.670	91.050	0	10,000	0.010
06/10/2025	0.670	91.500	0	10,000	0.010
03/10/2025	0.620	87.500	0	10,000	0.010
02/10/2025	0.610	85.700	0	10,000	0.010
30/09/2025	0.550	80.000	10,000	10,000	0.010			10,000	0.520
29/09/2025	0.475	72.100	0	0	0.000
26/09/2025	0.430	68.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.