55260 MS#MTUANRP2712G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55260 MS#MTUANRP2712G (R BEAR)

Nominal

0.146 -0.001 (-0.680%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.147	135.700	10,000	20,000	0.033	10,000	0.150
30/05/2025	0.142	138.000	0	30,000	0.050
29/05/2025	0.139	140.100	0	30,000	0.050
28/05/2025	0.154	131.400	0	30,000	0.050
27/05/2025	0.152	132.100	0	30,000	0.050
26/05/2025	0.152	129.400	0	30,000	0.050
23/05/2025	0.142	136.900	0	30,000	0.050
22/05/2025	0.142	136.000	0	30,000	0.050
21/05/2025	0.142	137.300	0	30,000	0.050
20/05/2025	0.143	136.400	0	30,000	0.050
19/05/2025	0.146	134.400	0	30,000	0.050
16/05/2025	0.147	131.400	0	30,000	0.050
15/05/2025	0.141	135.400	0	30,000	0.050
14/05/2025	0.137	139.400	0	30,000	0.050
13/05/2025	0.137	137.400	90,000	30,000	0.050	90,000	0.134
12/05/2025	0.129	144.500	0	120,000	0.200
09/05/2025	0.132	141.000	0	120,000	0.200
08/05/2025	0.132	141.400	90,000	120,000	0.200			90,000	0.132
07/05/2025	0.137	139.000	0	30,000	0.050
06/05/2025	0.137	138.500	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.