Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55247 JP#WUXI RC2708B (R BULL)
Nominal 
0.096 +0.016 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.080 | 29.850 | 2,165,000 | 1,835,000 | 3.058 | 715,000 | 0.075 | 1,000,000 | 0.079 |
| 23/07/2025 | 0.069 | 28.750 | 21,645,000 | 1,550,000 | 2.583 | 10,190,000 | 0.072 | 9,700,000 | 0.072 |
| 22/07/2025 | 0.061 | 28.000 | 1,300,000 | 2,040,000 | 3.400 | 625,000 | 0.064 | 525,000 | 0.063 |
| 21/07/2025 | 0.059 | 28.000 | 3,625,000 | 2,140,000 | 3.567 | 1,390,000 | 0.060 | 1,190,000 | 0.061 |
| 18/07/2025 | 0.066 | 28.550 | 1,515,000 | 2,340,000 | 3.900 | 450,000 | 0.065 | 540,000 | 0.067 |
| 17/07/2025 | 0.064 | 28.300 | 8,905,000 | 2,250,000 | 3.750 | 3,160,000 | 0.063 | 2,220,000 | 0.066 |
| 16/07/2025 | 0.053 | 27.200 | 4,425,000 | 3,190,000 | 5.317 | 1,790,000 | 0.053 | 2,345,000 | 0.055 |
| 15/07/2025 | 0.054 | 27.300 | 1,960,000 | 2,635,000 | 4.392 | 540,000 | 0.051 | ||
| 14/07/2025 | 0.049 | 26.750 | 2,640,000 | 2,095,000 | 3.492 | 590,000 | 0.046 | 1,535,000 | 0.048 |
| 11/07/2025 | 0.047 | 26.650 | 14,585,000 | 1,150,000 | 1.917 | 5,370,000 | 0.050 | 6,375,000 | 0.049 |
| 10/07/2025 | 0.037 | 25.700 | 2,200,000 | 145,000 | 0.242 | 1,050,000 | 0.038 | 1,150,000 | 0.039 |
| 09/07/2025 | 0.039 | 25.900 | 1,200,000 | 45,000 | 0.075 | 600,000 | 0.040 | 600,000 | 0.038 |
| 08/07/2025 | 0.036 | 25.700 | 2,145,000 | 45,000 | 0.075 | 1,050,000 | 0.031 | 1,095,000 | 0.031 |
| 07/07/2025 | 0.030 | 25.050 | 5,000 | 0 | 0.000 | 5,000 | 0.032 | ||
| 04/07/2025 | 0.041 | 26.200 | 785,000 | 5,000 | 0.008 | 390,000 | 0.041 | 395,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |