Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55241 JP#TENCTRC2512W (R BULL)
Nominal 
0.260 +0.010 (+4.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.250 | 594.000 | 200,000 | 10,000 | 0.010 | 200,000 | 0.250 | ||
| 27/08/2025 | 0.265 | 599.000 | 45,000 | 210,000 | 0.210 | 45,000 | 0.285 | ||
| 26/08/2025 | 0.285 | 609.500 | 0 | 255,000 | 0.255 | ||||
| 25/08/2025 | 0.285 | 614.500 | 0 | 255,000 | 0.255 | ||||
| 22/08/2025 | 0.260 | 600.000 | 210,000 | 255,000 | 0.255 | 5,000 | 0.260 | ||
| 21/08/2025 | 0.250 | 593.000 | 100,000 | 260,000 | 0.260 | ||||
| 20/08/2025 | 0.247 | 590.500 | 0 | 260,000 | 0.260 | ||||
| 19/08/2025 | 0.250 | 592.500 | 0 | 260,000 | 0.260 | ||||
| 18/08/2025 | 0.241 | 587.000 | 0 | 260,000 | 0.260 | ||||
| 15/08/2025 | 0.246 | 592.000 | 1,515,000 | 260,000 | 0.260 | 1,250,000 | 0.242 | 215,000 | 0.242 |
| 14/08/2025 | 0.242 | 590.000 | 2,115,000 | 1,295,000 | 1.295 | 975,000 | 0.248 | 1,120,000 | 0.246 |
| 13/08/2025 | 0.227 | 586.000 | 5,755,000 | 1,150,000 | 1.150 | 2,770,000 | 0.218 | 1,810,000 | 0.220 |
| 12/08/2025 | 0.179 | 559.500 | 6,400,000 | 2,110,000 | 2.110 | 1,805,000 | 0.177 | 2,450,000 | 0.176 |
| 11/08/2025 | 0.180 | 561.000 | 20,015,000 | 1,465,000 | 1.465 | 7,875,000 | 0.177 | 8,130,000 | 0.176 |
| 08/08/2025 | 0.180 | 561.000 | 1,925,000 | 1,210,000 | 1.210 | 935,000 | 0.185 | 990,000 | 0.185 |
| 07/08/2025 | 0.193 | 567.000 | 1,315,000 | 1,155,000 | 1.155 | 815,000 | 0.192 | 150,000 | 0.185 |
| 06/08/2025 | 0.198 | 568.500 | 3,540,000 | 1,820,000 | 1.820 | 1,685,000 | 0.196 | 150,000 | 0.193 |
| 05/08/2025 | 0.174 | 559.000 | 5,540,000 | 3,355,000 | 3.355 | 2,805,000 | 0.163 | 2,585,000 | 0.162 |
| 04/08/2025 | 0.158 | 550.000 | 1,820,000 | 3,575,000 | 3.575 | 310,000 | 0.148 | 930,000 | 0.155 |
| 01/08/2025 | 0.128 | 535.000 | 425,000 | 2,955,000 | 2.955 | 425,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |