Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55241 JP#TENCTRC2512W (R BULL)
Nominal 
0.092 +0.034 (+58.621%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/07/2025 | 517.500 | 0 | |||||||
| 14/07/2025 | 500.000 | 0 | 955,000 | 0.955 | 1,310,000 | 0.057 | 1,240,000 | 0.053 | |
| 11/07/2025 | 496.600 | 0 | 1,025,000 | 1.025 | 420,000 | 0.060 | 540,000 | 0.059 | |
| 10/07/2025 | 496.600 | 0 | 905,000 | 0.905 | 95,000 | 0.052 | 200,000 | 0.049 | |
| 09/07/2025 | 497.600 | 0 | 800,000 | 0.800 | 295,000 | 0.049 | 940,000 | 0.051 | |
| 08/07/2025 | 504.500 | 0 | 155,000 | 0.155 | 345,000 | 0.063 | 250,000 | 0.060 | |
| 07/07/2025 | 502.000 | 0 | 250,000 | 0.250 | 450,000 | 0.059 | 700,000 | 0.057 | |
| 04/07/2025 | 496.800 | 0 | 0 | 0.000 | 5,000 | 0.049 | 5,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |