Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55233 UB#C MOBRP2604A (R BEAR)
Nominal 
0.035 -0.020 (-36.364%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.055 | 88.050 | 100,000 | 270,000 | 0.270 | 100,000 | 0.067 | ||
| 30/05/2025 | 0.054 | 88.000 | 80,000 | 170,000 | 0.170 | 80,000 | 0.056 | ||
| 29/05/2025 | 0.038 | 88.950 | 165,000 | 90,000 | 0.090 | 115,000 | 0.040 | 50,000 | 0.046 |
| 28/05/2025 | 0.033 | 88.850 | 1,800,000 | 155,000 | 0.150 | 1,800,000 | 0.039 | ||
| 27/05/2025 | 0.031 | 88.750 | 130,000 | 1,955,000 | 1.960 | 35,000 | 0.031 | 95,000 | 0.033 |
| 26/05/2025 | 0.046 | 88.200 | 570,000 | 1,895,000 | 1.900 | 520,000 | 0.052 | ||
| 23/05/2025 | 0.066 | 86.700 | 320,000 | 2,415,000 | 2.420 | 155,000 | 0.057 | 110,000 | 0.068 |
| 22/05/2025 | 0.059 | 86.900 | 645,000 | 2,460,000 | 2.460 | 515,000 | 0.054 | ||
| 21/05/2025 | 0.043 | 88.100 | 5,475,000 | 1,945,000 | 1.940 | 905,000 | 0.044 | 2,750,000 | 0.048 |
| 20/05/2025 | 0.045 | 88.100 | 7,245,000 | 100,000 | 0.100 | 3,825,000 | 0.045 | 3,420,000 | 0.051 |
| 19/05/2025 | 0.066 | 86.600 | 100,000 | 505,000 | 0.510 | 100,000 | 0.071 | ||
| 16/05/2025 | 0.073 | 85.800 | 40,000 | 405,000 | 0.400 | 40,000 | 0.073 | ||
| 15/05/2025 | 0.078 | 85.200 | 90,000 | 365,000 | 0.360 | 45,000 | 0.076 | 45,000 | 0.082 |
| 14/05/2025 | 0.083 | 85.000 | 40,000 | 365,000 | 0.360 | 40,000 | 0.083 | ||
| 13/05/2025 | 0.096 | 83.400 | 0 | 325,000 | 0.330 | ||||
| 12/05/2025 | 0.088 | 84.250 | 40,000 | 325,000 | 0.330 | 40,000 | 0.088 | ||
| 09/05/2025 | 0.095 | 83.550 | 150,000 | 285,000 | 0.290 | 150,000 | 0.095 | ||
| 08/05/2025 | 0.098 | 83.500 | 0 | 435,000 | 0.430 | ||||
| 07/05/2025 | 0.100 | 83.000 | 590,000 | 435,000 | 0.430 | 425,000 | 0.100 | 165,000 | 0.100 |
| 06/05/2025 | 0.101 | 82.700 | 410,000 | 695,000 | 0.690 | 410,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |