55230 UB#LIAUTRP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55230 UB#LIAUTRP2609A (R BEAR)

Nominal

0.087 -0.062 (-41.611%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.149	110.000	1,920,000	20,000	0.050	1,400,000	0.157	520,000	0.169
30/05/2025	0.127	112.300	940,000	900,000	2.250	20,000	0.105	920,000	0.115
29/05/2025	0.162	108.200	0	0	0.000
28/05/2025	0.157	108.900	0	0	0.000
27/05/2025	0.128	111.700	0	0	0.000
26/05/2025	0.147	109.900	0	0	0.000
23/05/2025	0.117	113.500	200,000	0	0.000	100,000	0.087	100,000	0.115
22/05/2025	0.132	112.300	100,000	0	0.000	100,000	0.134
21/05/2025	0.104	115.500	100,000	100,000	0.250			100,000	0.125
20/05/2025	0.140	111.000	200,000	0	0.000	100,000	0.138	100,000	0.130
19/05/2025	0.153	109.600	60,000	0	0.000	60,000	0.154
16/05/2025	0.119	113.200	0	60,000	0.150
15/05/2025	0.138	111.300	0	60,000	0.150
14/05/2025	0.127	112.800	400,000	60,000	0.150	200,000	0.132	200,000	0.130
13/05/2025	0.169	107.900	0	60,000	0.150
12/05/2025	0.135	111.300	280,000	60,000	0.150	220,000	0.150	60,000	0.168
09/05/2025	0.206	103.800	1,110,000	220,000	0.550	460,000	0.209	650,000	0.207
08/05/2025	0.186	105.900	2,890,000	30,000	0.070	1,440,000	0.176	1,450,000	0.174
07/05/2025	0.229	100.900	3,000,000	20,000	0.050	1,500,000	0.224	1,500,000	0.223
06/05/2025	0.249	98.600	10,000	20,000	0.050	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.