Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55226 HS#CSPC RC2712B (R BULL)
Nominal 
0.081 +0.001 (+1.250%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.080 | 7.690 | 60,000 | 80,000 | 0.200 | 20,000 | 0.073 | 40,000 | 0.092 |
| 10/12/2025 | 0.091 | 7.770 | 220,000 | 60,000 | 0.150 | 140,000 | 0.069 | 80,000 | 0.085 |
| 09/12/2025 | 0.063 | 7.530 | 1,040,000 | 120,000 | 0.300 | 420,000 | 0.066 | 360,000 | 0.070 |
| 08/12/2025 | 0.058 | 7.490 | 980,000 | 180,000 | 0.450 | 640,000 | 0.080 | ||
| 05/12/2025 | 0.079 | 7.710 | 262,820,000 | 820,000 | 2.050 | 129,880,000 | 0.076 | 130,700,000 | 0.076 |
| 04/12/2025 | 0.078 | 7.650 | 24,600,000 | 0 | 0.000 | 12,300,000 | 0.079 | 12,300,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |