Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55221 UB#XIAMIRC2512P (R BULL)
Nominal 
0.016 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.016 | 47.700 | 6,300,000 | 14,660,000 | 12.220 | 3,800,000 | 0.015 | 940,000 | 0.019 |
| 15/10/2025 | 0.033 | 49.480 | 9,100,000 | 17,520,000 | 14.600 | 1,180,000 | 0.032 | ||
| 14/10/2025 | 0.023 | 48.620 | 6,000,000 | 16,340,000 | 13.620 | 560,000 | 0.023 | 720,000 | 0.030 |
| 13/10/2025 | 0.030 | 49.080 | 11,840,000 | 16,180,000 | 13.480 | 2,220,000 | 0.031 | 2,800,000 | 0.022 |
| 10/10/2025 | 0.058 | 52.050 | 2,860,000 | 15,600,000 | 13.000 | 1,160,000 | 0.058 | 920,000 | 0.059 |
| 09/10/2025 | 0.074 | 53.350 | 6,620,000 | 15,840,000 | 13.200 | 5,620,000 | 0.074 | ||
| 08/10/2025 | 0.076 | 53.850 | 25,120,000 | 21,460,000 | 17.880 | 9,000,000 | 0.076 | 14,340,000 | 0.076 |
| 06/10/2025 | 0.079 | 53.850 | 11,400,000 | 16,120,000 | 13.430 | 4,980,000 | 0.080 | 5,560,000 | 0.080 |
| 03/10/2025 | 0.091 | 55.000 | 10,340,000 | 15,540,000 | 12.950 | 6,400,000 | 0.091 | 3,200,000 | 0.089 |
| 02/10/2025 | 0.097 | 55.800 | 10,520,000 | 18,740,000 | 15.620 | 3,300,000 | 0.093 | 4,800,000 | 0.096 |
| 30/09/2025 | 0.081 | 54.000 | 10,540,000 | 17,240,000 | 14.370 | 3,920,000 | 0.075 | 4,660,000 | 0.078 |
| 29/09/2025 | 0.075 | 53.550 | 10,560,000 | 16,500,000 | 13.750 | 3,960,000 | 0.075 | 5,380,000 | 0.074 |
| 26/09/2025 | 0.085 | 54.650 | 9,180,000 | 15,080,000 | 12.570 | 3,920,000 | 0.107 | 4,620,000 | 0.103 |
| 25/09/2025 | 0.134 | 59.450 | 14,260,000 | 14,380,000 | 11.980 | 7,460,000 | 0.124 | ||
| 24/09/2025 | 0.109 | 56.900 | 1,760,000 | 21,840,000 | 18.200 | 1,440,000 | 0.097 | ||
| 23/09/2025 | 0.092 | 55.450 | 2,400,000 | 23,280,000 | 19.400 | 580,000 | 0.092 | 1,460,000 | 0.092 |
| 22/09/2025 | 0.099 | 56.100 | 3,200,000 | 22,400,000 | 18.670 | 1,060,000 | 0.098 | 1,740,000 | 0.102 |
| 19/09/2025 | 0.103 | 56.700 | 8,780,000 | 21,720,000 | 18.100 | 3,100,000 | 0.104 | 4,620,000 | 0.103 |
| 18/09/2025 | 0.107 | 56.850 | 8,120,000 | 20,200,000 | 16.830 | 4,380,000 | 0.115 | ||
| 17/09/2025 | 0.117 | 57.850 | 2,860,000 | 24,580,000 | 20.480 | 940,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |