Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55216 SG#HSI RP27121 (R BEAR)
Nominal 
0.017 -0.030 (-63.830%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.047 | 24,498.950 | 237,840,000 | 21,630,000 | 10.815 | 48,720,000 | 0.043 | 30,570,000 | 0.041 |
| 16/07/2025 | 0.045 | 24,517.760 | 286,900,000 | 39,780,000 | 19.890 | 30,730,000 | 0.032 | 62,640,000 | 0.033 |
| 15/07/2025 | 0.041 | 24,590.120 | 21,380,000 | 7,870,000 | 3.935 | 5,150,000 | 0.055 | 6,890,000 | 0.052 |
| 14/07/2025 | 0.075 | 24,203.320 | 11,470,000 | 6,130,000 | 3.065 | 1,520,000 | 0.079 | 3,340,000 | 0.078 |
| 11/07/2025 | 0.081 | 24,139.570 | 22,700,000 | 4,310,000 | 2.155 | 9,640,000 | 0.063 | 7,830,000 | 0.063 |
| 10/07/2025 | 0.095 | 24,028.370 | 5,240,000 | 6,120,000 | 3.060 | 1,640,000 | 0.105 | 3,200,000 | 0.101 |
| 09/07/2025 | 0.110 | 23,892.320 | 12,830,000 | 4,560,000 | 2.280 | 4,770,000 | 0.103 | 4,240,000 | 0.105 |
| 08/07/2025 | 0.083 | 24,148.070 | 6,390,000 | 5,090,000 | 2.545 | 1,930,000 | 0.094 | 4,260,000 | 0.092 |
| 07/07/2025 | 0.114 | 23,887.830 | 2,080,000 | 2,760,000 | 1.380 | 980,000 | 0.117 | 1,100,000 | 0.116 |
| 04/07/2025 | 0.106 | 23,916.060 | 7,810,000 | 2,640,000 | 1.320 | 4,720,000 | 0.115 | 2,320,000 | 0.109 |
| 03/07/2025 | 0.092 | 24,069.940 | 5,300,000 | 5,040,000 | 2.520 | 2,740,000 | 0.096 | 2,500,000 | 0.091 |
| 02/07/2025 | 0.080 | 24,221.410 | 4,320,000 | 5,280,000 | 2.640 | 1,760,000 | 0.077 | 1,860,000 | 0.075 |
| 30/06/2025 | 0.094 | 24,072.280 | 11,720,000 | 5,180,000 | 2.590 | 3,860,000 | 0.085 | 2,840,000 | 0.086 |
| 27/06/2025 | 0.076 | 24,284.150 | 17,940,000 | 6,200,000 | 3.100 | 3,450,000 | 0.061 | 2,660,000 | 0.062 |
| 26/06/2025 | 0.069 | 24,325.400 | 26,880,000 | 6,990,000 | 3.495 | 5,550,000 | 0.072 | 5,160,000 | 0.069 |
| 25/06/2025 | 0.053 | 24,474.670 | 37,170,000 | 7,380,000 | 3.690 | 10,330,000 | 0.058 | 12,810,000 | 0.061 |
| 24/06/2025 | 0.084 | 24,177.070 | 9,340,000 | 4,900,000 | 2.450 | 3,650,000 | 0.085 | 3,890,000 | 0.090 |
| 23/06/2025 | 0.132 | 23,689.130 | 3,850,000 | 4,660,000 | 2.330 | 2,600,000 | 0.160 | 1,050,000 | 0.141 |
| 20/06/2025 | 0.155 | 23,530.480 | 4,020,000 | 6,210,000 | 3.105 | 500,000 | 0.157 | 3,150,000 | 0.158 |
| 19/06/2025 | 0.176 | 23,237.740 | 2,620,000 | 3,560,000 | 1.780 | 2,080,000 | 0.163 | 540,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |