55215 HS#HSI RP2804Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55215 HS#HSI RP2804Q (R BEAR)

Nominal

0.060 +0.022 (+57.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.038	26,710.450	117,600,000	16,180,000	8.090	14,300,000	0.045	22,990,000	0.042
05/01/2026	0.074	26,347.240	8,730,000	7,490,000	3.750	120,000	0.072	4,810,000	0.076
02/01/2026	0.075	26,338.470	11,660,000	2,800,000	1.400	7,950,000	0.079	730,000	0.079
31/12/2025	0.145	25,630.540	2,160,000	10,020,000	5.010	2,060,000	0.139
30/12/2025	0.121	25,854.600	23,480,000	12,080,000	6.040	5,470,000	0.129
29/12/2025	0.138	25,635.230	49,040,000	17,550,000	8.780	4,970,000	0.104	19,070,000	0.107
24/12/2025	0.123	25,818.930	9,770,000	3,450,000	1.730	7,560,000	0.122	1,410,000	0.116
23/12/2025	0.123	25,774.140	22,450,000	9,600,000	4.800	9,460,000	0.122	4,160,000	0.117
22/12/2025	0.121	25,801.770	23,710,000	14,900,000	7.450	5,740,000	0.123	14,590,000	0.123
19/12/2025	0.130	25,690.530	12,470,000	6,050,000	3.030	5,280,000	0.131	4,820,000	0.128
18/12/2025	0.149	25,498.130	9,540,000	6,510,000	3.260	740,000	0.160	6,280,000	0.151
17/12/2025	0.153	25,468.780	2,480,000	970,000	0.490	780,000	0.154	1,700,000	0.171
16/12/2025	0.174	25,235.410	1,040,000	50,000	0.030	1,040,000	0.181
15/12/2025	0.137	25,628.880	150,000	1,090,000	0.550	50,000	0.130	100,000	0.128
12/12/2025	0.104	25,976.790	1,630,000	1,040,000	0.520	1,050,000	0.114	560,000	0.103
11/12/2025	0.145	25,530.510	470,000	1,530,000	0.770			470,000	0.145
10/12/2025	0.149	25,540.780	910,000	1,060,000	0.530			910,000	0.166
09/12/2025	0.157	25,434.230	4,430,000	150,000	0.080	1,990,000	0.137	850,000	0.131
08/12/2025	0.123	25,765.360	0	1,290,000	0.650
05/12/2025	0.095	26,085.080	0	1,290,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.