55212 HS#ALIBARC2603R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55212 HS#ALIBARC2603R (R BULL)

Nominal

0.520 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.520	173.600	570,000	860,000	1.430	70,000	0.520	500,000	0.520
24/10/2025	0.465	168.300	0	430,000	0.720
23/10/2025	0.425	164.600	0	430,000	0.720
22/10/2025	0.410	161.900	30,000	430,000	0.720	30,000	0.410
21/10/2025	0.440	165.100	30,000	460,000	0.770
20/10/2025	0.405	161.900	140,000	460,000	0.770	80,000	0.402
17/10/2025	0.320	154.400	15,370,000	540,000	0.900	8,470,000	0.341	30,000	0.320
16/10/2025	0.390	161.200	0	8,980,000	14.970
15/10/2025	0.390	161.600	4,660,000	8,980,000	14.970	2,830,000	0.375
14/10/2025	0.335	155.600	430,000	11,810,000	19.680	340,000	0.370	90,000	0.330
13/10/2025	0.400	162.600	140,000	12,060,000	20.100			80,000	0.384
10/10/2025	0.435	165.400	1,830,000	11,980,000	19.970	1,320,000	0.460	400,000	0.435
09/10/2025	0.500	173.300	280,000	12,900,000	21.500			280,000	0.500
08/10/2025	0.550	177.600	1,010,000	12,620,000	21.030	1,000,000	0.550
06/10/2025	0.590	180.500	0	13,620,000	22.700
03/10/2025	0.620	185.100	1,000,000	13,620,000	22.700	1,000,000	0.620
02/10/2025	0.610	183.100	0	14,620,000	24.370
30/09/2025	0.550	177.000	340,000	14,620,000	24.370	340,000	0.550
29/09/2025	0.510	173.400	0	14,960,000	24.930
26/09/2025	0.445	166.500	300,000	14,960,000	24.930	250,000	0.470	50,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.