55205 SG#HSI RC2802H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55205 SG#HSI RC2802H (R BULL)

Nominal

0.305 +0.030 (+10.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.275	25,130.030	20,000	120,000	0.060	20,000	0.275
21/07/2025	0.255	24,994.140	0	140,000	0.070
18/07/2025	0.244	24,825.660	10,000	140,000	0.070	10,000	0.240
17/07/2025	0.215	24,498.950	0	150,000	0.075
16/07/2025	0.216	24,517.760	0	150,000	0.075
15/07/2025	0.219	24,590.120	30,000	150,000	0.075	30,000	0.181
14/07/2025	0.185	24,203.320	20,000	180,000	0.090			20,000	0.182
11/07/2025	0.181	24,139.570	920,000	160,000	0.080	590,000	0.195	330,000	0.185
10/07/2025	0.165	24,028.370	1,420,000	420,000	0.210	770,000	0.165	650,000	0.161
09/07/2025	0.151	23,892.320	200,000	540,000	0.270	110,000	0.151	90,000	0.159
08/07/2025	0.177	24,148.070	1,080,000	560,000	0.280	730,000	0.170	350,000	0.167
07/07/2025	0.148	23,887.830	220,000	940,000	0.470			220,000	0.145
04/07/2025	0.153	23,916.060	610,000	720,000	0.360	360,000	0.140	250,000	0.142
03/07/2025	0.169	24,069.940	200,000	830,000	0.415	50,000	0.167	150,000	0.167
02/07/2025	0.180	24,221.410	150,000	730,000	0.365	150,000	0.184
30/06/2025	0.167	24,072.280	60,000	880,000	0.440			60,000	0.172
27/06/2025	0.186	24,284.150	170,000	820,000	0.410	10,000	0.187	160,000	0.200
26/06/2025	0.192	24,325.400	450,000	670,000	0.335	280,000	0.191	170,000	0.193
25/06/2025	0.206	24,474.670	540,000	780,000	0.390	340,000	0.202	200,000	0.197
24/06/2025	0.176	24,177.070	1,270,000	920,000	0.460	1,270,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.