55202 HS#POMRTRP2711E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55202 HS#POMRTRP2711E (R BEAR)

Nominal

0.204 +0.008 (+4.082%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.196	229.800	280,000	9,000,000	15.000	280,000	0.200
28/10/2025	0.196	228.200	0	9,280,000	15.470
27/10/2025	0.188	233.400	0	9,280,000	15.470
24/10/2025	0.192	230.400	170,000	9,280,000	15.470
23/10/2025	0.191	232.400	1,360,000	9,280,000	15.470
22/10/2025	0.144	256.400	3,060,000	9,280,000	15.470			1,430,000	0.135
21/10/2025	0.156	250.400	27,850,000	7,850,000	13.080	5,700,000	0.118	12,170,000	0.127
20/10/2025	0.119	272.400	4,690,000	1,380,000	2.300	2,360,000	0.118	2,120,000	0.115
17/10/2025	0.114	275.400	14,430,000	1,620,000	2.700	6,850,000	0.097	6,250,000	0.098
16/10/2025	0.090	288.200	16,680,000	2,220,000	3.700	7,180,000	0.092	8,300,000	0.092
15/10/2025	0.120	273.000	0	1,100,000	1.830
14/10/2025	0.137	263.000	0	1,100,000	1.830
13/10/2025	0.140	261.000	0	1,100,000	1.830
10/10/2025	0.140	259.600	0	1,100,000	1.830
09/10/2025	0.139	262.400	0	1,100,000	1.830
08/10/2025	0.150	254.800	0	1,100,000	1.830
06/10/2025	0.150	256.400	0	1,100,000	1.830
03/10/2025	0.150	254.800	0	1,100,000	1.830
02/10/2025	0.150	254.000	0	1,100,000	1.830
30/09/2025	0.130	266.800	1,350,000	1,100,000	1.830	1,350,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.