Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55199 SG#MTUANRP2812U (R BEAR)
Nominal 
0.019 -0.001 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.020 | 135.700 | 113,645,000 | 22,940,000 | 11.470 | 46,780,000 | 0.023 | 55,535,000 | 0.023 |
| 30/05/2025 | 0.016 | 138.000 | 81,920,000 | 14,185,000 | 7.092 | 38,905,000 | 0.016 | 32,805,000 | 0.016 |
| 29/05/2025 | 0.010 | 140.100 | 214,805,000 | 20,285,000 | 10.142 | 98,495,000 | 0.016 | 95,055,000 | 0.016 |
| 28/05/2025 | 0.027 | 131.400 | 100,010,000 | 23,725,000 | 11.862 | 50,305,000 | 0.027 | 40,390,000 | 0.028 |
| 27/05/2025 | 0.025 | 132.100 | 209,460,000 | 33,640,000 | 16.820 | 79,865,000 | 0.030 | 94,855,000 | 0.030 |
| 26/05/2025 | 0.029 | 129.400 | 240,280,000 | 18,650,000 | 9.325 | 110,745,000 | 0.028 | 117,210,000 | 0.028 |
| 23/05/2025 | 0.019 | 136.900 | 49,820,000 | 12,185,000 | 6.092 | 24,315,000 | 0.017 | 23,340,000 | 0.017 |
| 22/05/2025 | 0.019 | 136.000 | 34,835,000 | 13,160,000 | 6.580 | 11,335,000 | 0.018 | 21,845,000 | 0.019 |
| 21/05/2025 | 0.017 | 137.300 | 14,200,000 | 2,650,000 | 1.325 | 8,855,000 | 0.018 | 5,165,000 | 0.018 |
| 20/05/2025 | 0.018 | 136.400 | 13,180,000 | 6,340,000 | 3.170 | 3,320,000 | 0.020 | 8,450,000 | 0.021 |
| 19/05/2025 | 0.022 | 134.400 | 49,855,000 | 1,210,000 | 0.605 | 18,170,000 | 0.021 | 17,290,000 | 0.025 |
| 16/05/2025 | 0.027 | 131.400 | 2,110,000 | 2,090,000 | 1.045 | 10,000 | 0.025 | 2,100,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |