Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55198 HS#TENCTRC26082 (R BULL)
Nominal 
0.040 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/12/2025 | 0.040 | 619.500 | 22,940,000 | ||||||
| 28/11/2025 | 0.034 | 611.500 | 74,010,000 | 5,005,000 | 5.010 | 32,685,000 | 0.031 | 35,665,000 | 0.030 |
| 27/11/2025 | 0.024 | 611.500 | 50,450,000 | 2,025,000 | 2.030 | 23,935,000 | 0.041 | 24,040,000 | 0.041 |
| 26/11/2025 | 0.049 | 619.500 | 4,495,000 | 1,920,000 | 1.920 | 2,520,000 | 0.059 | 1,225,000 | 0.059 |
| 25/11/2025 | 0.063 | 625.000 | 129,980,000 | 3,215,000 | 3.220 | 61,485,000 | 0.071 | 63,000,000 | 0.071 |
| 24/11/2025 | 0.059 | 624.500 | 62,245,000 | 1,700,000 | 1.700 | 29,575,000 | 0.054 | 31,175,000 | 0.054 |
| 21/11/2025 | 0.028 | 610.000 | 67,595,000 | 100,000 | 0.100 | 33,635,000 | 0.033 | 33,555,000 | 0.033 |
| 20/11/2025 | 0.053 | 621.000 | 87,425,000 | 180,000 | 0.180 | 43,095,000 | 0.048 | 43,275,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 08:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |