Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55167 HS#HSI RC2710Z (R BULL)
Nominal 
0.083 +0.006 (+7.792%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.077 | 24,139.570 | 6,560,000 | 900,000 | 0.600 | 2,240,000 | 0.095 | 790,000 | 0.084 |
| 10/07/2025 | 0.064 | 24,028.370 | 12,210,000 | 2,350,000 | 1.570 | 3,020,000 | 0.059 | 1,580,000 | 0.051 |
| 09/07/2025 | 0.049 | 23,892.320 | 8,720,000 | 3,790,000 | 2.530 | 2,100,000 | 0.052 | 3,400,000 | 0.050 |
| 08/07/2025 | 0.076 | 24,148.070 | 25,000,000 | 2,490,000 | 1.660 | 8,050,000 | 0.062 | 290,000 | 0.066 |
| 07/07/2025 | 0.047 | 23,887.830 | 11,085,360,000 | 10,250,000 | 6.830 | 5,496,260,000 | 0.045 | 5,502,070,000 | 0.045 |
| 04/07/2025 | 0.054 | 23,916.060 | 152,610,000 | 4,440,000 | 2.960 | 60,530,000 | 0.050 | 64,970,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |