55164 SG#LIAUTRC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55164 SG#LIAUTRC2607A (R BULL)

Nominal

0.085 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.085	120.700	0	230,000	0.230
21/07/2025	0.091	122.900	5,000	230,000	0.230			5,000	0.098
18/07/2025	0.091	124.500	5,000	225,000	0.225			5,000	0.091
17/07/2025	0.090	124.100	5,000	220,000	0.220			5,000	0.083
16/07/2025	0.070	113.100	1,900,000	215,000	0.215	1,270,000	0.072
15/07/2025	0.069	113.000	1,425,000	1,485,000	1.485	100,000	0.072	1,225,000	0.069
14/07/2025	0.067	111.500	7,810,000	360,000	0.360	3,645,000	0.068	2,700,000	0.067
11/07/2025	0.062	108.700	1,110,000	1,305,000	1.305	10,000	0.058	1,100,000	0.062
10/07/2025	0.058	107.100	10,000	215,000	0.215			10,000	0.058
09/07/2025	0.054	105.500	0	205,000	0.205
08/07/2025	0.054	106.500	0	205,000	0.205
07/07/2025	0.054	106.600	0	205,000	0.205
04/07/2025	0.049	103.700	0	205,000	0.205
03/07/2025	0.048	103.100	0	205,000	0.205
02/07/2025	0.048	103.600	250,000	205,000	0.205	100,000	0.048	150,000	0.051
30/06/2025	0.058	107.000	0	155,000	0.155
27/06/2025	0.065	110.600	0	155,000	0.155
26/06/2025	0.068	112.600	0	155,000	0.155
25/06/2025	0.068	111.700	0	155,000	0.155
24/06/2025	0.069	111.700	150,000	155,000	0.155	50,000	0.069	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.