55148 JP#ALIBARC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55148 JP#ALIBARC2610B (R BULL)

Nominal

0.133 -0.001 (-0.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.134	173.600	1,745,000	835,000	0.418	1,745,000	0.134
24/10/2025	0.125	168.300	3,385,000	2,580,000	1.290	1,080,000	0.124	2,100,000	0.122
23/10/2025	0.116	164.600	5,465,000	1,560,000	0.780	2,035,000	0.111	3,430,000	0.109
22/10/2025	0.112	161.900	2,170,000	165,000	0.082	2,170,000	0.112
21/10/2025	0.119	165.100	2,170,000	2,335,000	1.168			2,170,000	0.122
20/10/2025	0.111	161.900	0	165,000	0.082
17/10/2025	0.097	154.400	5,520,000	165,000	0.082	2,760,000	0.099	2,760,000	0.100
16/10/2025	0.109	161.200	5,000	165,000	0.082			5,000	0.108
15/10/2025	0.110	161.600	0	160,000	0.080
14/10/2025	0.100	155.600	30,000	160,000	0.080			30,000	0.108
13/10/2025	0.114	162.600	0	130,000	0.065
10/10/2025	0.119	165.400	0	130,000	0.065
09/10/2025	0.133	173.300	0	130,000	0.065
08/10/2025	0.142	177.600	20,000	130,000	0.065	20,000	0.139
06/10/2025	0.150	180.500	0	150,000	0.075
03/10/2025	0.156	185.100	0	150,000	0.075
02/10/2025	0.153	183.100	40,000	150,000	0.075			40,000	0.152
30/09/2025	0.142	177.000	0	110,000	0.055
29/09/2025	0.133	173.400	715,000	110,000	0.055	715,000	0.132
26/09/2025	0.120	166.500	0	825,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.