Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55141 BP#HUAHORC2607D (R BULL)
Nominal 
0.059 -0.006 (-9.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/12/2025 | 0.065 | 72.400 | 1,460,000 | 1,890,000 | 3.150 | 170,000 | 0.093 | 430,000 | 0.102 |
| 10/12/2025 | 0.103 | 76.050 | 5,470,000 | 1,630,000 | 2.717 | 3,410,000 | 0.089 | 740,000 | 0.088 |
| 09/12/2025 | 0.095 | 75.150 | 7,820,000 | 4,300,000 | 7.167 | 2,540,000 | 0.111 | 2,660,000 | 0.112 |
| 08/12/2025 | 0.138 | 79.450 | 8,150,000 | 4,180,000 | 6.967 | 1,480,000 | 0.134 | 3,970,000 | 0.138 |
| 05/12/2025 | 0.104 | 76.050 | 8,320,000 | 1,690,000 | 2.817 | 3,710,000 | 0.102 | 3,440,000 | 0.093 |
| 04/12/2025 | 0.104 | 76.250 | 2,230,000 | 1,960,000 | 3.267 | 100,000 | 0.107 | 2,060,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |