55137 JP#TENCTRP2810C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55137 JP#TENCTRP2810C (R BEAR)

Nominal

0.236 -0.014 (-5.600%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.250	510.500	5,000	45,000	0.056	5,000	0.250
16/04/2026	0.247	517.000	5,000	50,000	0.062			5,000	0.247
15/04/2026	0.275	499.000	0	45,000	0.056
14/04/2026	0.290	493.200	0	45,000	0.056
13/04/2026	0.290	490.000	0	45,000	0.056
10/04/2026	0.265	504.500	0	45,000	0.056
09/04/2026	0.260	508.500	0	45,000	0.056
08/04/2026	0.270	508.000	0	45,000	0.056
02/04/2026	0.290	489.200	0	45,000	0.056
01/04/2026	0.290	496.600	0	45,000	0.056
31/03/2026	0.300	484.000	0	45,000	0.056
30/03/2026	0.300	481.600	5,000	45,000	0.056	5,000	0.300
27/03/2026	0.275	493.400	0	50,000	0.062
26/03/2026	0.270	495.600	0	50,000	0.062
25/03/2026	0.255	505.500	10,000	50,000	0.062	10,000	0.242
24/03/2026	0.242	514.000	0	60,000	0.075
23/03/2026	0.270	498.400	5,000	60,000	0.075	5,000	0.265
20/03/2026	0.250	508.000	0	65,000	0.081
19/03/2026	0.248	513.000	85,000	65,000	0.081	85,000	0.233
18/03/2026	0.182	550.500	10,000	150,000	0.188			10,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.