Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55137 JP#TENCTRP2810C (R BEAR)
Nominal 
0.071 -0.005 (-6.579%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.076 | 611.500 | 24,245,000 | 3,795,000 | 4.744 | 8,470,000 | 0.072 | 8,410,000 | 0.069 |
| 26/11/2025 | 0.063 | 619.500 | 16,290,000 | 3,855,000 | 4.819 | 6,645,000 | 0.059 | 8,240,000 | 0.059 |
| 25/11/2025 | 0.052 | 625.000 | 19,425,000 | 2,260,000 | 2.825 | 7,405,000 | 0.056 | 9,230,000 | 0.054 |
| 24/11/2025 | 0.056 | 624.500 | 1,570,000 | 435,000 | 0.544 | 855,000 | 0.067 | 20,000 | 0.058 |
| 21/11/2025 | 0.079 | 610.000 | 8,470,000 | 1,270,000 | 1.588 | 3,710,000 | 0.075 | 2,830,000 | 0.076 |
| 20/11/2025 | 0.060 | 621.000 | 2,810,000 | 2,150,000 | 2.688 | 255,000 | 0.064 | 2,405,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |