55121 JP#BAIDURC2702A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55121 JP#BAIDURC2702A (R BULL)

Nominal

0.053 +0.009 (+20.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026	0.044	111.100	215,000	1,695,000	2.825			215,000	0.045
13/04/2026	0.035	107.400	50,000	1,480,000	2.467			50,000	0.035
10/04/2026	0.038	108.600	0	1,430,000	2.383
09/04/2026	0.040	109.600	0	1,430,000	2.383
08/04/2026	0.045	111.600	122,500	1,430,000	2.383			122,500	0.045
02/04/2026	0.040	108.800	312,500	1,307,500	2.179	12,500	0.037	300,000	0.040
01/04/2026	0.041	109.600	40,000	1,020,000	1.700	10,000	0.041	30,000	0.044
31/03/2026	0.031	105.700	0	1,000,000	1.667
30/03/2026	0.031	105.600	262,500	1,000,000	1.667	237,500	0.030
27/03/2026	0.037	108.400	200,000	1,237,500	2.062	200,000	0.034
26/03/2026	0.040	109.400	90,000	1,437,500	2.396	45,000	0.040
25/03/2026	0.046	112.000	110,000	1,482,500	2.471			10,000	0.049
24/03/2026	0.046	112.600	47,500	1,472,500	2.454
23/03/2026	0.040	109.800	230,000	1,472,500	2.454	207,500	0.041	22,500	0.044
20/03/2026	0.052	115.600	272,500	1,657,500	2.762	80,000	0.053	70,000	0.056
19/03/2026	0.058	117.800	0	1,667,500	2.779
18/03/2026	0.066	121.800	430,000	1,667,500	2.779	70,000	0.062	60,000	0.067
17/03/2026	0.061	119.200	32,500	1,677,500	2.796	32,500	0.061
16/03/2026	0.067	122.900	0	1,710,000	2.850
13/03/2026	0.065	122.200	5,000	1,710,000	2.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2026 09:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.