Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55118 UB#HSI RC28026 (R BULL)
Nominal 
0.074 +0.007 (+10.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.067 | 24,139.570 | 111,990,000 | 19,190,000 | 9.590 | 4,950,000 | 0.072 | 5,470,000 | 0.082 |
| 10/07/2025 | 0.054 | 24,028.370 | 97,920,000 | 18,670,000 | 9.340 | 320,000 | 0.054 | 13,070,000 | 0.047 |
| 09/07/2025 | 0.042 | 23,892.320 | 129,350,000 | 5,920,000 | 2.960 | 15,300,000 | 0.041 | 2,040,000 | 0.052 |
| 08/07/2025 | 0.067 | 24,148.070 | 8,518,940,000 | 19,180,000 | 9.590 | 4,058,250,000 | 0.053 | 4,075,490,000 | 0.053 |
| 07/07/2025 | 0.039 | 23,887.830 | 7,290,000 | 1,940,000 | 0.970 | 2,850,000 | 0.034 | 4,070,000 | 0.038 |
| 04/07/2025 | 0.046 | 23,916.060 | 5,310,000 | 720,000 | 0.360 | 1,960,000 | 0.042 | 2,680,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |