Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55114 BP#C MOBRC2809C (R BULL)
Nominal 
0.066 -0.004 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.070 | 88.000 | 2,295,000 | 3,705,000 | 7.410 | 1,945,000 | 0.069 | 150,000 | 0.074 |
| 29/05/2025 | 0.077 | 88.950 | 2,000,000 | 5,500,000 | 11.000 | 1,000,000 | 0.073 | ||
| 28/05/2025 | 0.079 | 88.850 | 30,000 | 6,500,000 | 13.000 | 20,000 | 0.079 | ||
| 27/05/2025 | 0.081 | 88.750 | 3,700,000 | 6,480,000 | 12.960 | 200,000 | 0.078 | 2,500,000 | 0.082 |
| 26/05/2025 | 0.074 | 88.200 | 395,000 | 4,180,000 | 8.360 | 395,000 | 0.074 | ||
| 23/05/2025 | 0.064 | 86.700 | 1,050,000 | 3,785,000 | 7.570 | 1,050,000 | 0.063 | ||
| 22/05/2025 | 0.068 | 86.900 | 505,000 | 4,835,000 | 9.670 | 305,000 | 0.068 | ||
| 21/05/2025 | 0.075 | 88.100 | 1,080,000 | 5,140,000 | 10.280 | 1,030,000 | 0.073 | 50,000 | 0.077 |
| 20/05/2025 | 0.075 | 88.100 | 850,000 | 6,120,000 | 12.240 | 695,000 | 0.076 | ||
| 19/05/2025 | 0.066 | 86.600 | 210,000 | 5,425,000 | 10.850 | 210,000 | 0.067 | ||
| 16/05/2025 | 0.061 | 85.800 | 1,345,000 | 5,215,000 | 10.430 | 285,000 | 0.059 | 1,000,000 | 0.062 |
| 15/05/2025 | 0.058 | 85.200 | 1,155,000 | 4,500,000 | 9.000 | 595,000 | 0.058 | 190,000 | 0.060 |
| 14/05/2025 | 0.054 | 85.000 | 0 | 4,905,000 | 9.810 | ||||
| 13/05/2025 | 0.046 | 83.400 | 925,000 | 4,905,000 | 9.810 | 925,000 | 0.047 | ||
| 12/05/2025 | 0.050 | 84.250 | 2,290,000 | 5,830,000 | 11.660 | 795,000 | 0.050 | 425,000 | 0.051 |
| 09/05/2025 | 0.047 | 83.550 | 0 | 6,200,000 | 12.400 | ||||
| 08/05/2025 | 0.046 | 83.500 | 285,000 | 6,200,000 | 12.400 | 285,000 | 0.046 | ||
| 07/05/2025 | 0.048 | 83.000 | 395,000 | 6,485,000 | 12.970 | 95,000 | 0.048 | ||
| 06/05/2025 | 0.047 | 82.700 | 1,990,000 | 6,390,000 | 12.780 | 420,000 | 0.037 | 1,120,000 | 0.044 |
| 02/05/2025 | 0.040 | 81.750 | 740,000 | 5,690,000 | 11.380 | 465,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |