55100 GJ#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55100 GJ#HSI RP2804H (R BEAR)

Nominal

0.183 -0.024 (-11.594%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2026	0.207	25,495.070	60,000	470,000	0.313	60,000	0.207
18/08/2026	0.207	25,471.150	0	530,000	0.353
17/08/2026	0.207	25,453.230	180,000	530,000	0.353			180,000	0.220
14/08/2026	0.241	25,116.850	500,000	350,000	0.233	250,000	0.242	250,000	0.232
13/08/2026	0.214	25,396.510	370,000	350,000	0.233	200,000	0.213	170,000	0.207
12/08/2026	0.213	25,440.170	130,000	380,000	0.253	50,000	0.212	80,000	0.212
11/08/2026	0.189	25,652.820	0	350,000	0.233
10/08/2026	0.162	25,937.490	0	350,000	0.233
07/08/2026	0.190	25,668.030	0	350,000	0.233
06/08/2026	0.205	25,530.280	300,000	350,000	0.233			300,000	0.206
05/08/2026	0.166	25,915.820	400,000	50,000	0.033	200,000	0.166	200,000	0.172
04/08/2026	0.174	25,852.920	300,000	50,000	0.033	300,000	0.174
03/08/2026	0.159	26,009.400	300,000	350,000	0.233			300,000	0.166
31/07/2026	0.166	25,884.430	0	50,000	0.033
30/07/2026	0.172	25,858.880	50,000	50,000	0.033			50,000	0.173
29/07/2026	0.178	25,807.920	0	0	0.000
28/07/2026	0.222	25,310.850	0	0	0.000
27/07/2026	0.228	25,207.180	0	0	0.000
24/07/2026	0.250	24,963.230	0	0	0.000
23/07/2026	0.232	25,210.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.