Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55092 CT#SUNY RP2612A (R BEAR)
Nominal 
0.280 -0.005 (-1.754%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.285 | 59.700 | 840,000 | 10,000 | 0.030 | 420,000 | 0.287 | 420,000 | 0.290 |
| 30/05/2025 | 0.275 | 60.400 | 0 | 10,000 | 0.030 | ||||
| 29/05/2025 | 0.249 | 63.350 | 4,720,000 | 10,000 | 0.030 | 2,360,000 | 0.254 | 2,340,000 | 0.254 |
| 28/05/2025 | 0.280 | 60.600 | 300,000 | 30,000 | 0.080 | 200,000 | 0.278 | 100,000 | 0.280 |
| 27/05/2025 | 0.275 | 60.950 | 2,040,000 | 130,000 | 0.330 | 970,000 | 0.272 | 1,070,000 | 0.271 |
| 26/05/2025 | 0.270 | 61.150 | 280,000 | 30,000 | 0.080 | 150,000 | 0.269 | 130,000 | 0.275 |
| 23/05/2025 | 0.260 | 62.200 | 1,680,000 | 50,000 | 0.130 | 830,000 | 0.256 | 850,000 | 0.252 |
| 22/05/2025 | 0.255 | 62.850 | 2,760,000 | 30,000 | 0.080 | 1,380,000 | 0.249 | 1,370,000 | 0.250 |
| 21/05/2025 | 0.243 | 64.100 | 14,700,000 | 40,000 | 0.100 | 7,180,000 | 0.242 | 7,190,000 | 0.242 |
| 20/05/2025 | 0.248 | 63.300 | 8,610,000 | 30,000 | 0.080 | 4,290,000 | 0.244 | 4,320,000 | 0.244 |
| 19/05/2025 | 0.245 | 63.650 | 16,970,000 | 0 | 0.000 | 8,470,000 | 0.248 | 8,460,000 | 0.248 |
| 16/05/2025 | 0.224 | 65.800 | 15,970,000 | 10,000 | 0.030 | 7,900,000 | 0.227 | 7,900,000 | 0.227 |
| 15/05/2025 | 0.223 | 66.200 | 14,040,000 | 10,000 | 0.030 | 6,960,000 | 0.214 | 6,970,000 | 0.214 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |