Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55080 BP#HSI RP28117 (R BEAR)
Nominal 
0.010 -0.029 (-74.359%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.039 | 25,130.030 | 404,250,000 | 67,100,000 | 26.840 | 54,480,000 | 0.044 | 61,390,000 | 0.040 |
| 21/07/2025 | 0.053 | 24,994.140 | 227,070,000 | 60,190,000 | 24.076 | 34,880,000 | 0.055 | 19,210,000 | 0.052 |
| 18/07/2025 | 0.066 | 24,825.660 | 436,440,000 | 75,860,000 | 30.344 | 50,330,000 | 0.075 | 71,410,000 | 0.072 |
| 17/07/2025 | 0.096 | 24,498.950 | 98,030,000 | 54,780,000 | 21.912 | 5,160,000 | 0.087 | 10,980,000 | 0.093 |
| 16/07/2025 | 0.094 | 24,517.760 | 157,960,000 | 48,960,000 | 19.584 | 5,490,000 | 0.075 | 25,120,000 | 0.082 |
| 15/07/2025 | 0.090 | 24,590.120 | 70,110,000 | 29,330,000 | 11.732 | 3,430,000 | 0.098 | 12,140,000 | 0.101 |
| 14/07/2025 | 0.122 | 24,203.320 | 8,840,000 | 20,620,000 | 8.248 | 40,000 | 0.134 | 230,000 | 0.127 |
| 11/07/2025 | 0.129 | 24,139.570 | 43,670,000 | 20,430,000 | 8.172 | 2,070,000 | 0.111 | 17,200,000 | 0.112 |
| 10/07/2025 | 0.146 | 24,028.370 | 4,260,000 | 5,300,000 | 2.120 | 1,720,000 | 0.156 | 1,730,000 | 0.151 |
| 09/07/2025 | 0.158 | 23,892.320 | 5,640,000 | 5,290,000 | 2.116 | 1,470,000 | 0.147 | 60,000 | 0.149 |
| 08/07/2025 | 0.133 | 24,148.070 | 4,680,000 | 6,700,000 | 2.680 | 70,000 | 0.140 | 3,630,000 | 0.144 |
| 07/07/2025 | 0.162 | 23,887.830 | 750,000 | 3,140,000 | 1.256 | 340,000 | 0.172 | 390,000 | 0.166 |
| 04/07/2025 | 0.157 | 23,916.060 | 2,000,000 | 3,090,000 | 1.236 | 1,680,000 | 0.160 | 260,000 | 0.156 |
| 03/07/2025 | 0.145 | 24,069.940 | 2,390,000 | 4,510,000 | 1.804 | 760,000 | 0.147 | 980,000 | 0.151 |
| 02/07/2025 | 0.134 | 24,221.410 | 2,240,000 | 4,290,000 | 1.716 | 830,000 | 0.135 | 1,410,000 | 0.133 |
| 30/06/2025 | 0.147 | 24,072.280 | 1,230,000 | 3,710,000 | 1.484 | 830,000 | 0.143 | 400,000 | 0.135 |
| 27/06/2025 | 0.130 | 24,284.150 | 2,130,000 | 4,140,000 | 1.656 | 1,090,000 | 0.126 | 670,000 | 0.122 |
| 26/06/2025 | 0.123 | 24,325.400 | 4,370,000 | 4,560,000 | 1.824 | 1,430,000 | 0.125 | 1,090,000 | 0.121 |
| 25/06/2025 | 0.109 | 24,474.670 | 3,820,000 | 4,900,000 | 1.960 | 1,680,000 | 0.114 | 1,560,000 | 0.110 |
| 24/06/2025 | 0.138 | 24,177.070 | 3,130,000 | 5,020,000 | 2.008 | 980,000 | 0.143 | 2,040,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |