55080 BP#HSI RP28117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55080 BP#HSI RP28117 (R BEAR)

Nominal

0.204 -0.035 (-14.644%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.239	23,157.970	1,990,000	2,150,000	0.860	1,380,000	0.276	610,000	0.252
30/05/2025	0.231	23,289.770	1,980,000	2,920,000	1.168	700,000	0.226	1,270,000	0.233
29/05/2025	0.197	23,573.380	1,380,000	2,350,000	0.940	220,000	0.221	1,160,000	0.214
28/05/2025	0.228	23,258.310	260,000	1,410,000	0.564	90,000	0.230	170,000	0.228
27/05/2025	0.215	23,381.990	210,000	1,330,000	0.532	90,000	0.227	120,000	0.223
26/05/2025	0.230	23,282.330	920,000	1,300,000	0.520	510,000	0.215	410,000	0.209
23/05/2025	0.198	23,601.260	700,000	1,400,000	0.560	400,000	0.200	300,000	0.195
22/05/2025	0.201	23,544.310	2,030,000	1,500,000	0.600	1,190,000	0.191	720,000	0.195
21/05/2025	0.174	23,827.780	1,400,000	1,970,000	0.788			1,100,000	0.176
20/05/2025	0.190	23,681.480	550,000	870,000	0.348	300,000	0.190	250,000	0.192
19/05/2025	0.220	23,332.720	310,000	920,000	0.368	190,000	0.234	120,000	0.231
16/05/2025	0.216	23,345.050	900,000	990,000	0.396	410,000	0.222	490,000	0.222
15/05/2025	0.209	23,453.160	1,160,000	910,000	0.364	790,000	0.198	370,000	0.189
14/05/2025	0.197	23,640.650	440,000	1,330,000	0.532			440,000	0.218
13/05/2025	0.243	23,108.270	950,000	890,000	0.356	650,000	0.228	300,000	0.234
12/05/2025	0.203	23,549.460	1,130,000	1,240,000	0.496	500,000	0.218	630,000	0.222
09/05/2025	0.270	22,867.740	30,000	1,110,000	0.444	10,000	0.275	20,000	0.273
08/05/2025	0.275	22,775.920	520,000	1,100,000	0.440	320,000	0.272	200,000	0.266
07/05/2025	0.275	22,691.880	520,000	1,220,000	0.488	100,000	0.250	420,000	0.254
06/05/2025	0.280	22,662.710	110,000	900,000	0.360			110,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.