Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55079 BP#HSI RP2811R (R BEAR)
Nominal 
0.055 -0.030 (-35.294%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.085 | 24,498.950 | 294,570,000 | 164,700,000 | 65.880 | 21,330,000 | 0.080 | 14,980,000 | 0.079 |
| 16/07/2025 | 0.083 | 24,517.760 | 422,750,000 | 171,050,000 | 68.420 | 48,840,000 | 0.068 | 22,590,000 | 0.064 |
| 15/07/2025 | 0.079 | 24,590.120 | 378,800,000 | 197,300,000 | 78.920 | 42,220,000 | 0.101 | 90,410,000 | 0.085 |
| 14/07/2025 | 0.110 | 24,203.320 | 118,260,000 | 149,110,000 | 59.644 | 7,400,000 | 0.111 | 10,650,000 | 0.110 |
| 11/07/2025 | 0.116 | 24,139.570 | 334,900,000 | 145,860,000 | 58.344 | 46,110,000 | 0.104 | 67,980,000 | 0.096 |
| 10/07/2025 | 0.131 | 24,028.370 | 85,610,000 | 123,990,000 | 49.596 | 30,000 | 0.151 | 8,400,000 | 0.132 |
| 09/07/2025 | 0.144 | 23,892.320 | 97,770,000 | 115,620,000 | 46.248 | 12,620,000 | 0.144 | 8,970,000 | 0.134 |
| 08/07/2025 | 0.118 | 24,148.070 | 117,190,000 | 119,270,000 | 47.708 | 13,550,000 | 0.132 | ||
| 07/07/2025 | 0.148 | 23,887.830 | 98,990,000 | 105,720,000 | 42.288 | 8,250,000 | 0.151 | 6,400,000 | 0.151 |
| 04/07/2025 | 0.144 | 23,916.060 | 147,400,000 | 107,570,000 | 43.028 | 1,580,000 | 0.149 | 3,390,000 | 0.145 |
| 03/07/2025 | 0.133 | 24,069.940 | 94,380,000 | 105,760,000 | 42.304 | 20,170,000 | 0.136 | 1,090,000 | 0.129 |
| 02/07/2025 | 0.120 | 24,221.410 | 134,410,000 | 124,840,000 | 49.936 | 13,670,000 | 0.113 | 16,870,000 | 0.116 |
| 30/06/2025 | 0.133 | 24,072.280 | 108,060,000 | 121,640,000 | 48.656 | 14,050,000 | 0.123 | 4,100,000 | 0.118 |
| 27/06/2025 | 0.116 | 24,284.150 | 146,360,000 | 131,590,000 | 52.636 | 6,990,000 | 0.108 | 11,140,000 | 0.114 |
| 26/06/2025 | 0.110 | 24,325.400 | 155,860,000 | 127,440,000 | 50.976 | 29,120,000 | 0.110 | 1,450,000 | 0.109 |
| 25/06/2025 | 0.095 | 24,474.670 | 145,900,000 | 155,110,000 | 62.044 | 400,000 | 0.110 | 48,350,000 | 0.101 |
| 24/06/2025 | 0.124 | 24,177.070 | 73,980,000 | 107,160,000 | 42.864 | 3,860,000 | 0.130 | 25,790,000 | 0.132 |
| 23/06/2025 | 0.168 | 23,689.130 | 23,210,000 | 85,230,000 | 34.092 | 2,980,000 | 0.193 | 6,270,000 | 0.182 |
| 20/06/2025 | 0.191 | 23,530.480 | 28,590,000 | 81,940,000 | 32.776 | 20,520,000 | 0.201 | 4,830,000 | 0.191 |
| 19/06/2025 | 0.212 | 23,237.740 | 112,070,000 | 97,630,000 | 39.052 | 54,080,000 | 0.203 | 18,200,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |